PUPS WORLD PEACE Historical Data

PUPS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00777
+0.27%
$ 2.2 million $ 14,936
Oct 10, 10 AM $ 0.00775
-1.34%
$ 2.2 million $ 15,616
Oct 10, 9 AM $ 0.00786
+0.32%
$ 2.23 million $ 17,361
Oct 10, 8 AM $ 0.00783
+0.35%
$ 2.22 million $ 17,264
Oct 10, 7 AM $ 0.00781
-1.75%
$ 2.21 million $ 16,811
Oct 10, 6 AM $ 0.00795
-0.37%
$ 2.25 million $ 12,265
Oct 10, 5 AM $ 0.00798
+0.70%
$ 2.26 million $ 13,608
Oct 10, 4 AM $ 0.00792
-0.62%
$ 2.25 million $ 13,766
Oct 10, 3 AM $ 0.00797
-0.92%
$ 2.26 million $ 13,293
Oct 10, 2 AM $ 0.00804
+0.03%
$ 2.28 million $ 13,177
Oct 10, 1 AM $ 0.00804
+0.12%
$ 2.28 million $ 13,162
Oct 10, 12 AM $ 0.00802
+0.95%
$ 2.27 million $ 13,322
Oct 9, 11 PM $ 0.00794
+0.49%
$ 2.25 million $ 14,144
Oct 9, 10 PM $ 0.00791
+0.64%
$ 2.24 million $ 14,089
Oct 9, 9 PM $ 0.00786
+0.22%
$ 2.23 million $ 14,013
Oct 9, 8 PM $ 0.00784
-0.81%
$ 2.22 million $ 14,011
Oct 9, 7 PM $ 0.00791
+1.55%
$ 2.24 million $ 14,551
Oct 9, 6 PM $ 0.00779
+1.20%
$ 2.21 million $ 17,302
Oct 9, 5 PM $ 0.0077
-0.95%
$ 2.18 million $ 17,708
Oct 9, 4 PM $ 0.00777
-0.58%
$ 2.2 million $ 21,733
Oct 9, 3 PM $ 0.00782
-1.46%
$ 2.22 million $ 23,883
Oct 9, 2 PM $ 0.00793
-0.40%
$ 2.25 million $ 28,671
Oct 9, 1 PM $ 0.00797
-0.84%
$ 2.26 million $ 44,217
Oct 9, 12 PM $ 0.00803
+1.14%
$ 2.28 million $ 49,834
Oct 9, 11 AM $ 0.00794
+1.44%
$ 2.25 million $ 51,767
Oct 9, 10 AM $ 0.00783
-0.40%
$ 2.22 million $ 50,655
Oct 9, 9 AM $ 0.00786
+1.62%
$ 2.23 million $ 49,471
Oct 9, 8 AM $ 0.00774
-0.85%
$ 2.19 million $ 51,233
Oct 9, 7 AM $ 0.0078
-0.43%
$ 2.21 million $ 55,384
Oct 9, 6 AM $ 0.00784
-1.67%
$ 2.22 million $ 58,758
Oct 9, 5 AM $ 0.00797
-0.46%
$ 2.26 million $ 58,135
Oct 9, 4 AM $ 0.00801
+0.16%
$ 2.27 million $ 58,195
Oct 9, 3 AM $ 0.00799
-0.79%
$ 2.27 million $ 58,928
Oct 9, 2 AM $ 0.00806
-0.26%
$ 2.29 million $ 59,919
Oct 9, 1 AM $ 0.0082
+1.54%
$ 2.33 million $ 60,127
Oct 9, 12 AM $ 0.00808
+0.89%
$ 2.29 million $ 59,955
Oct 8, 11 PM $ 0.00801
+0.77%
$ 2.27 million $ 59,914
Oct 8, 10 PM $ 0.00795
-0.59%
$ 2.25 million $ 62,351
Oct 8, 9 PM $ 0.00799
-0.26%
$ 2.27 million $ 64,001
Oct 8, 8 PM $ 0.00801
+1.43%
$ 2.27 million $ 63,708
Oct 8, 7 PM $ 0.0079
-0.77%
$ 2.24 million $ 62,762
Oct 8, 6 PM $ 0.00796
-0.96%
$ 2.26 million $ 59,497
Oct 8, 5 PM $ 0.00804
+3.91%
$ 2.28 million $ 62,896
Oct 8, 4 PM $ 0.00774
+0.04%
$ 2.19 million $ 60,047
Oct 8, 3 PM $ 0.00774
-0.08%
$ 2.19 million $ 59,422
Oct 8, 2 PM $ 0.00774
-0.01%
$ 2.2 million $ 57,810
Oct 8, 1 PM $ 0.00774
-3.84%
$ 2.2 million $ 45,557
Oct 8, 12 PM $ 0.00805
+3.10%
$ 2.28 million $ 36,614
Oct 8, 11 AM $ 0.00781
+1.51%
$ 2.21 million $ 34,205
Oct 8, 10 AM $ 0.00769
-1.35%
$ 2.18 million $ 34,326