Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000615
+0.00%
$ 24,608 $ 61,744
Yesterday $ 0.0000648
+4.65%
$ 25,936 $ 46,165
May 15, 2026 $ 0.000062
-0.55%
$ 24,784 $ 61,691
May 14, 2026 $ 0.0000623
-7.18%
$ 24,920 $ 58,286
May 13, 2026 $ 0.0000657
+4.42%
$ 26,268 $ 80,290
May 12, 2026 $ 0.000079
+23.65%
$ 31,600 $ 91,564
May 11, 2026 $ 0.0000639
+2.29%
$ 25,556 $ 60,498
May 10, 2026 $ 0.0000625
-9.49%
$ 24,984 $ 53,534
May 9, 2026 $ 0.000069
+3.56%
$ 27,604 $ 74,113
May 8, 2026 $ 0.0000666
-4.28%
$ 26,656 $ 85,428
May 7, 2026 $ 0.0000696
-3.85%
$ 27,848 $ 75,230
May 6, 2026 $ 0.0000724
-3.32%
$ 28,964 $ 71,505
May 5, 2026 $ 0.0000749
-14.72%
$ 29,960 $ 72,763
May 4, 2026 $ 0.0000878
-2.72%
$ 35,132 $ 110,785
May 3, 2026 $ 0.0000903
-2.92%
$ 36,116 $ 75,600
May 2, 2026 $ 0.000093
+1.16%
$ 37,204 $ 56,693
May 1, 2026 $ 0.0000919
+2.96%
$ 36,776 $ 98,090
Apr 30, 2026 $ 0.0000893
-1.58%
$ 35,720 $ 89,929
Apr 29, 2026 $ 0.0000838
-21.38%
$ 33,524 $ 74,086
Apr 28, 2026 $ 0.000107
-1.41%
$ 42,488 $ 83,862
Apr 27, 2026 $ 0.000108
-4.56%
$ 43,248 $ 94,845
Apr 26, 2026 $ 0.000113
-1.02%
$ 45,316 $ 96,799
Apr 25, 2026 $ 0.000114
+12.55%
$ 45,784 $ 95,854
Apr 24, 2026 $ 0.000102
-15.90%
$ 40,680 $ 66,441
Apr 23, 2026 $ 0.000121
+32.37%
$ 48,372 $ 112,435
Apr 22, 2026 $ 0.0000914
-1.23%
$ 36,552 $ 53,877
Apr 21, 2026 $ 0.0000925
-12.30%
$ 37,000 $ 98,081
Apr 20, 2026 $ 0.000105
-6.78%
$ 42,188 $ 93,437
Apr 19, 2026 $ 0.000113
+0.70%
$ 45,256 $ 72,131
Apr 18, 2026 $ 0.000112
-8.79%
$ 44,940 $ 88,452
Apr 17, 2026 $ 0.000123
+3.29%
$ 49,272 $ 101,754
Apr 16, 2026 $ 0.000119
-11.98%
$ 47,704 $ 94,954
Apr 15, 2026 $ 0.000135
-2.17%
$ 54,196 $ 49,468
Apr 14, 2026 $ 0.000138
+17.34%
$ 55,084 $ 126,674
Apr 13, 2026 $ 0.000117
-10.51%
$ 46,944 $ 92,527
Apr 12, 2026 $ 0.00013
-0.80%
$ 52,048 $ 117,455
Apr 11, 2026 $ 0.000131
+3.68%
$ 52,468 $ 128,055
Apr 10, 2026 $ 0.000127
-12.65%
$ 50,608 $ 104,590
Apr 9, 2026 $ 0.000145
+3.41%
$ 57,940 $ 93,021
Apr 8, 2026 $ 0.00014
-26.90%
$ 56,028 $ 111,204
Apr 7, 2026 $ 0.000192
+2.47%
$ 76,644 $ 111,870
Apr 6, 2026 $ 0.000187
-1.43%
$ 74,796 $ 159,612
Apr 5, 2026 $ 0.00019
+23.28%
$ 75,884 $ 125,962
Apr 4, 2026 $ 0.000154
+32.13%
$ 61,556 $ 97,271
Apr 3, 2026 $ 0.000116
+16.90%
$ 46,586 $ 110,208
Apr 2, 2026 $ 0.0000996
+13.20%
$ 39,852 $ 137,821
Apr 1, 2026 $ 0.000088
-1.11%
$ 35,208 $ 133,038
Mar 31, 2026 $ 0.000089
+2.07%
$ 35,604 $ 124,461
Mar 30, 2026 $ 0.0000871
-5.73%
$ 34,849 $ 111,792
Mar 29, 2026 $ 0.0000924
-11.85%
$ 36,965 $ 123,505
Download