Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000209
+0.00%
$ 8,360 $ 17,118
Yesterday $ 0.0000209
+9.25%
$ 8,360 $ 17,118
Jul 2, 2026 $ 0.0000191
-5.34%
$ 7,652 $ 12,699
Jul 1, 2026 $ 0.0000202
-8.39%
$ 8,084 $ 10,035
Jun 30, 2026 $ 0.0000221
+13.59%
$ 8,824 $ 22,104
Jun 29, 2026 $ 0.0000194
-10.34%
$ 7,768 $ 8,692
Jun 28, 2026 $ 0.0000217
+18.82%
$ 8,664 $ 12,194
Jun 27, 2026 $ 0.0000194
+3.74%
$ 7,760 $ 12,818
Jun 26, 2026 $ 0.0000187
-4.98%
$ 7,480 $ 17,282
Jun 25, 2026 $ 0.0000197
-5.70%
$ 7,872 $ 13,754
Jun 24, 2026 $ 0.0000209
+12.26%
$ 8,348 $ 29,908
Jun 23, 2026 $ 0.0000186
-17.08%
$ 7,436 $ 17,146
Jun 22, 2026 $ 0.0000224
-13.50%
$ 8,968 $ 15,160
Jun 21, 2026 $ 0.0000259
+24.74%
$ 10,368 $ 20,191
Jun 20, 2026 $ 0.0000208
-15.77%
$ 8,312 $ 18,820
Jun 19, 2026 $ 0.0000247
-10.65%
$ 9,868 $ 22,275
Jun 18, 2026 $ 0.0000276
+6.19%
$ 11,044 $ 26,384
Jun 17, 2026 $ 0.000026
+5.26%
$ 10,400 $ 28,487
Jun 16, 2026 $ 0.0000247
-2.33%
$ 9,880 $ 28,030
Jun 15, 2026 $ 0.0000253
+1.65%
$ 10,116 $ 14,259
Jun 14, 2026 $ 0.0000249
-8.12%
$ 9,952 $ 20,473
Jun 13, 2026 $ 0.000027
-0.18%
$ 10,832 $ 20,894
Jun 12, 2026 $ 0.0000259
-4.85%
$ 10,364 $ 19,065
Jun 11, 2026 $ 0.0000399
+53.48%
$ 15,640 $ 33,144
Jun 10, 2026 $ 0.000026
+1.92%
$ 10,396 $ 24,800
Jun 9, 2026 $ 0.0000255
-3.81%
$ 10,200 $ 25,497
Jun 8, 2026 $ 0.0000265
-20.53%
$ 10,604 $ 19,998
Jun 7, 2026 $ 0.0000334
-2.68%
$ 13,344 $ 27,476
Jun 6, 2026 $ 0.0000344
+19.81%
$ 13,764 $ 29,363
Jun 5, 2026 $ 0.0000287
-15.53%
$ 11,488 $ 24,567
Jun 4, 2026 $ 0.000034
-13.77%
$ 13,600 $ 33,781
Jun 3, 2026 $ 0.0000394
-2.38%
$ 15,772 $ 14,206
Jun 2, 2026 $ 0.0000404
-14.52%
$ 16,156 $ 36,142
Jun 1, 2026 $ 0.0000472
+4.93%
$ 18,900 $ 34,187
May 31, 2026 $ 0.000045
-10.94%
$ 18,012 $ 35,336
May 30, 2026 $ 0.0000506
+16.98%
$ 20,224 $ 46,492
May 29, 2026 $ 0.0000435
-9.64%
$ 17,288 $ 34,889
May 28, 2026 $ 0.0000481
-13.14%
$ 19,248 $ 44,844
May 27, 2026 $ 0.0000554
+0.64%
$ 22,340 $ 50,686
May 26, 2026 $ 0.000055
-10.72%
$ 22,020 $ 45,896
May 25, 2026 $ 0.0000617
-0.84%
$ 24,664 $ 28,144
May 24, 2026 $ 0.0000622
-0.34%
$ 24,872 $ 39,761
May 23, 2026 $ 0.0000624
+0.78%
$ 24,956 $ 56,645
May 22, 2026 $ 0.0000619
-5.16%
$ 24,764 $ 43,888
May 21, 2026 $ 0.0000653
+3.47%
$ 26,112 $ 49,175
May 20, 2026 $ 0.0000631
+8.23%
$ 25,236 $ 45,907
May 19, 2026 $ 0.0000583
+5.22%
$ 23,316 $ 57,522
May 18, 2026 $ 0.0000554
-2.45%
$ 22,160 $ 37,322
May 17, 2026 $ 0.0000566
-12.68%
$ 22,716 $ 70,074
May 16, 2026 $ 0.0000648
+4.65%
$ 25,936 $ 46,165
Download