Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.0₆282
+0.36%
$-- $1,493
Sep 1, 2026 $0.0₆281
-21.73%
$112 $1,449
Aug 31, 2026 $0.0₆293
-18.61%
$144 $1,807
Aug 30, 2026 $0.0₆342
-5.26%
$144 $2,158
Aug 29, 2026 $0.0₆361
-50.28%
$144 $2,192
Aug 28, 2026 $0.0₆726
-5.96%
$290 $368
Aug 27, 2026 $0.0₆772
+4.32%
$309 $1,974
Aug 26, 2026 $0.0₆738
-68.08%
$296 $7,495
Aug 25, 2026 $0.0₅231
+43.69%
$925 $2,156
Aug 24, 2026 $0.0₅161
+13.47%
$644 $1,281
Aug 23, 2026 $0.0₅142
+17.87%
$567 $1,172
Aug 22, 2026 $0.0₅12
-24.24%
$481 $2,493
Aug 21, 2026 $0.0₅159
-19.10%
$635 $2,457
Aug 20, 2026 $0.0₅196
+16.85%
$785 $14,754
Aug 19, 2026 $0.0₅168
-65.33%
$672 $2,678
Aug 18, 2026 $0.0₅485
+3.15%
$1,938 $358
Aug 17, 2026 $0.0₅47
-8.48%
$1,879 $345
Aug 16, 2026 $0.0₅513
-0.10%
$2,053 $76
Aug 15, 2026 $0.0₅514
-8.17%
$2,055 $233
Aug 14, 2026 $0.0₅559
-18.23%
$2,238 $640
Aug 13, 2026 $0.0₅684
-26.96%
$2,736 $555
Aug 12, 2026 $0.0₅937
-4.08%
$3,746 $659
Aug 11, 2026 $0.0₅976
+2.67%
$3,906 $217
Aug 10, 2026 $0.0₅951
-8.47%
$3,804 $1,208
Aug 9, 2026 $0.0000104
-6.40%
$4,156 $825
Aug 8, 2026 $0.0000111
+0.91%
$4,440 $2,350
Aug 7, 2026 $0.000011
-10.79%
$4,400 $473
Aug 6, 2026 $0.0000123
-4.57%
$4,932 $728
Aug 5, 2026 $0.0000129
+1.73%
$5,168 $283
Aug 4, 2026 $0.0000127
-15.73%
$5,080 $2,712
Aug 3, 2026 $0.0000151
+22.02%
$6,028 $1,528
Aug 2, 2026 $0.0000124
+3.87%
$4,940 $361
Aug 1, 2026 $0.0000119
-5.03%
$4,756 $576
Jul 31, 2026 $0.0000124
+8.10%
$5,008 $1,324
Jul 30, 2026 $0.0000115
-3.29%
$4,592 $2,343
Jul 29, 2026 $0.0000119
+2.50%
$4,748 $906
Jul 28, 2026 $0.0000116
-8.68%
$4,632 $2,789
Jul 27, 2026 $0.0000127
-3.56%
$5,072 $3,909
Jul 26, 2026 $0.0000132
+0.84%
$5,284 $1,048
Jul 25, 2026 $0.0000131
-0.83%
$5,240 $985
Jul 24, 2026 $0.0000132
+0.08%
$5,284 $1,127
Jul 23, 2026 $0.0000132
+1.93%
$5,280 $1,713
Jul 22, 2026 $0.0000129
-9.44%
$5,180 $722
Jul 21, 2026 $0.0000143
+0.85%
$5,720 $1,067
Jul 20, 2026 $0.0000142
-7.74%
$5,672 $2,176
Jul 19, 2026 $0.0000154
-6.96%
$6,148 $1,802
Jul 18, 2026 $0.0000165
-0.66%
$6,608 $2,250
Jul 17, 2026 $0.0000166
+0.36%
$6,652 $739
Jul 16, 2026 $0.0000166
-5.75%
$6,628 $4,792
Jul 15, 2026 $0.0000176
+0.23%
$7,032 $6,082
Download