Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000968
+0.42%
$ 38,820 $ 95,529
Apr 25, 2026 $ 0.000114
+12.55%
$ 45,784 $ 95,854
Apr 24, 2026 $ 0.000102
-15.90%
$ 40,680 $ 66,441
Apr 23, 2026 $ 0.000121
+32.37%
$ 48,372 $ 112,435
Apr 22, 2026 $ 0.0000914
-1.23%
$ 36,552 $ 53,877
Apr 21, 2026 $ 0.0000925
-12.30%
$ 37,000 $ 98,081
Apr 20, 2026 $ 0.000105
-6.78%
$ 42,188 $ 93,437
Apr 19, 2026 $ 0.000113
+0.70%
$ 45,256 $ 72,131
Apr 18, 2026 $ 0.000112
-8.79%
$ 44,940 $ 88,452
Apr 17, 2026 $ 0.000123
+3.29%
$ 49,272 $ 101,754
Apr 16, 2026 $ 0.000119
-11.98%
$ 47,704 $ 94,954
Apr 15, 2026 $ 0.000135
-2.17%
$ 54,196 $ 49,468
Apr 14, 2026 $ 0.000138
+17.34%
$ 55,084 $ 126,674
Apr 13, 2026 $ 0.000117
-10.51%
$ 46,944 $ 92,527
Apr 12, 2026 $ 0.00013
-0.80%
$ 52,048 $ 117,455
Apr 11, 2026 $ 0.000131
+3.68%
$ 52,468 $ 128,055
Apr 10, 2026 $ 0.000127
-12.65%
$ 50,608 $ 104,590
Apr 9, 2026 $ 0.000145
+3.41%
$ 57,940 $ 93,021
Apr 8, 2026 $ 0.00014
-26.90%
$ 56,028 $ 111,204
Apr 7, 2026 $ 0.000192
+2.47%
$ 76,644 $ 111,870
Apr 6, 2026 $ 0.000187
-1.43%
$ 74,796 $ 159,612
Apr 5, 2026 $ 0.00019
+23.28%
$ 75,884 $ 125,962
Apr 4, 2026 $ 0.000154
+32.13%
$ 61,556 $ 97,271
Apr 3, 2026 $ 0.000116
+16.90%
$ 46,586 $ 110,208
Apr 2, 2026 $ 0.0000996
+13.20%
$ 39,852 $ 137,821
Apr 1, 2026 $ 0.000088
-1.11%
$ 35,208 $ 133,038
Mar 31, 2026 $ 0.000089
+2.07%
$ 35,604 $ 124,461
Mar 30, 2026 $ 0.0000871
-5.73%
$ 34,849 $ 111,792
Mar 29, 2026 $ 0.0000924
-11.85%
$ 36,965 $ 123,505
Mar 28, 2026 $ 0.000105
-7.82%
$ 41,935 $ 123,818
Mar 27, 2026 $ 0.000114
+1.58%
$ 45,490 $ 139,403
Mar 26, 2026 $ 0.000112
+0.58%
$ 44,835 $ 148,964
Mar 25, 2026 $ 0.000112
-4.23%
$ 44,782 $ 98,466
Mar 24, 2026 $ 0.000117
+4.70%
$ 46,758 $ 154,240
Mar 23, 2026 $ 0.000112
+3.59%
$ 44,658 $ 113,435
Mar 22, 2026 $ 0.000108
-11.65%
$ 43,061 $ 111,088
Mar 21, 2026 $ 0.000122
-1.27%
$ 48,737 $ 129,050
Mar 20, 2026 $ 0.000123
+1.41%
$ 49,365 $ 149,196
Mar 19, 2026 $ 0.000122
-3.40%
$ 48,677 $ 147,053
Mar 18, 2026 $ 0.000126
-0.07%
$ 50,391 $ 142,273
Mar 17, 2026 $ 0.000126
-0.46%
$ 50,445 $ 117,513
Mar 16, 2026 $ 0.000127
+5.67%
$ 50,680 $ 118,928
Mar 15, 2026 $ 0.00012
-16.39%
$ 47,960 $ 152,335
Mar 14, 2026 $ 0.000143
+6.85%
$ 57,039 $ 192,395
Mar 13, 2026 $ 0.000134
-5.82%
$ 53,680 $ 107,898
Mar 12, 2026 $ 0.000142
+16.14%
$ 57,000 $ 115,863
Mar 11, 2026 $ 0.000123
-3.76%
$ 49,080 $ 96,325
Mar 10, 2026 $ 0.000129
-10.64%
$ 51,000 $ 116,390
Mar 9, 2026 $ 0.000144
+8.89%
$ 56,800 $ 131,121
Mar 8, 2026 $ 0.000133
-7.14%
$ 53,080 $ 146,687
Download