Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 4,256 $ 387
Yesterday $ 0.0000111
+0.91%
$ 4,440 $ 2,350
Aug 7, 2026 $ 0.000011
-10.79%
$ 4,400 $ 473
Aug 6, 2026 $ 0.0000123
-4.57%
$ 4,932 $ 728
Aug 5, 2026 $ 0.0000129
+1.73%
$ 5,168 $ 283
Aug 4, 2026 $ 0.0000127
-15.73%
$ 5,080 $ 2,712
Aug 3, 2026 $ 0.0000151
+22.02%
$ 6,028 $ 1,528
Aug 2, 2026 $ 0.0000124
+3.87%
$ 4,940 $ 361
Aug 1, 2026 $ 0.0000119
-5.03%
$ 4,756 $ 576
Jul 31, 2026 $ 0.0000124
+8.10%
$ 5,008 $ 1,324
Jul 30, 2026 $ 0.0000115
-3.29%
$ 4,592 $ 2,343
Jul 29, 2026 $ 0.0000119
+2.50%
$ 4,748 $ 906
Jul 28, 2026 $ 0.0000116
-8.68%
$ 4,632 $ 2,789
Jul 27, 2026 $ 0.0000127
-3.56%
$ 5,072 $ 3,909
Jul 26, 2026 $ 0.0000132
+0.84%
$ 5,284 $ 1,048
Jul 25, 2026 $ 0.0000131
-0.83%
$ 5,240 $ 985
Jul 24, 2026 $ 0.0000132
+0.08%
$ 5,284 $ 1,127
Jul 23, 2026 $ 0.0000132
+1.93%
$ 5,280 $ 1,713
Jul 22, 2026 $ 0.0000129
-9.44%
$ 5,180 $ 722
Jul 21, 2026 $ 0.0000143
+0.85%
$ 5,720 $ 1,067
Jul 20, 2026 $ 0.0000142
-7.74%
$ 5,672 $ 2,176
Jul 19, 2026 $ 0.0000154
-6.96%
$ 6,148 $ 1,802
Jul 18, 2026 $ 0.0000165
-0.66%
$ 6,608 $ 2,250
Jul 17, 2026 $ 0.0000166
+0.36%
$ 6,652 $ 739
Jul 16, 2026 $ 0.0000166
-5.75%
$ 6,628 $ 4,792
Jul 15, 2026 $ 0.0000176
+0.23%
$ 7,032 $ 6,082
Jul 14, 2026 $ 0.0000175
-0.40%
$ 7,100 $ 4,383
Jul 13, 2026 $ 0.0000179
+7.89%
$ 7,044 $ 10,857
Jul 12, 2026 $ 0.0000166
+6.89%
$ 6,644 $ 1,537
Jul 11, 2026 $ 0.0000155
-3.79%
$ 6,216 $ 4,044
Jul 10, 2026 $ 0.0000161
-2.30%
$ 6,444 $ 9,218
Jul 9, 2026 $ 0.0000165
-1.08%
$ 6,596 $ 904
Jul 8, 2026 $ 0.0000167
-10.57%
$ 6,668 $ 7,740
Jul 7, 2026 $ 0.0000186
-3.82%
$ 7,456 $ 8,553
Jul 6, 2026 $ 0.0000194
+2.81%
$ 7,752 $ 8,974
Jul 5, 2026 $ 0.0000188
-0.32%
$ 7,540 $ 10,158
Jul 4, 2026 $ 0.0000189
-3.02%
$ 7,564 $ 12,836
Jul 3, 2026 $ 0.0000209
+9.25%
$ 8,360 $ 17,118
Jul 2, 2026 $ 0.0000191
-5.34%
$ 7,652 $ 12,699
Jul 1, 2026 $ 0.0000202
-8.39%
$ 8,084 $ 10,035
Jun 30, 2026 $ 0.0000221
+13.59%
$ 8,824 $ 22,104
Jun 29, 2026 $ 0.0000194
-10.34%
$ 7,768 $ 8,692
Jun 28, 2026 $ 0.0000217
+18.82%
$ 8,664 $ 12,194
Jun 27, 2026 $ 0.0000194
+3.74%
$ 7,760 $ 12,818
Jun 26, 2026 $ 0.0000187
-4.98%
$ 7,480 $ 17,282
Jun 25, 2026 $ 0.0000197
-5.70%
$ 7,872 $ 13,754
Jun 24, 2026 $ 0.0000209
+12.26%
$ 8,348 $ 29,908
Jun 23, 2026 $ 0.0000186
-17.08%
$ 7,436 $ 17,146
Jun 22, 2026 $ 0.0000224
-13.50%
$ 8,968 $ 15,160
Jun 21, 2026 $ 0.0000259
+24.74%
$ 10,368 $ 20,191
Download