Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 10,592 $ 18,095
Yesterday $ 0.0000259
-4.85%
$ 10,364 $ 19,065
Jun 11, 2026 $ 0.0000399
+53.48%
$ 15,640 $ 33,144
Jun 10, 2026 $ 0.000026
+1.92%
$ 10,396 $ 24,800
Jun 9, 2026 $ 0.0000255
-3.81%
$ 10,200 $ 25,497
Jun 8, 2026 $ 0.0000265
-20.53%
$ 10,604 $ 19,998
Jun 7, 2026 $ 0.0000334
-2.68%
$ 13,344 $ 27,476
Jun 6, 2026 $ 0.0000344
+19.81%
$ 13,764 $ 29,363
Jun 5, 2026 $ 0.0000287
-15.53%
$ 11,488 $ 24,567
Jun 4, 2026 $ 0.000034
-13.77%
$ 13,600 $ 33,781
Jun 3, 2026 $ 0.0000394
-2.38%
$ 15,772 $ 14,206
Jun 2, 2026 $ 0.0000404
-14.52%
$ 16,156 $ 36,142
Jun 1, 2026 $ 0.0000472
+4.93%
$ 18,900 $ 34,187
May 31, 2026 $ 0.000045
-10.94%
$ 18,012 $ 35,336
May 30, 2026 $ 0.0000506
+16.98%
$ 20,224 $ 46,492
May 29, 2026 $ 0.0000435
-9.64%
$ 17,288 $ 34,889
May 28, 2026 $ 0.0000481
-13.14%
$ 19,248 $ 44,844
May 27, 2026 $ 0.0000554
+0.64%
$ 22,340 $ 50,686
May 26, 2026 $ 0.000055
-10.72%
$ 22,020 $ 45,896
May 25, 2026 $ 0.0000617
-0.84%
$ 24,664 $ 28,144
May 24, 2026 $ 0.0000622
-0.34%
$ 24,872 $ 39,761
May 23, 2026 $ 0.0000624
+0.78%
$ 24,956 $ 56,645
May 22, 2026 $ 0.0000619
-5.16%
$ 24,764 $ 43,888
May 21, 2026 $ 0.0000653
+3.47%
$ 26,112 $ 49,175
May 20, 2026 $ 0.0000631
+8.23%
$ 25,236 $ 45,907
May 19, 2026 $ 0.0000583
+5.22%
$ 23,316 $ 57,522
May 18, 2026 $ 0.0000554
-2.45%
$ 22,160 $ 37,322
May 17, 2026 $ 0.0000566
-12.68%
$ 22,716 $ 70,074
May 16, 2026 $ 0.0000648
+4.65%
$ 25,936 $ 46,165
May 15, 2026 $ 0.000062
-0.55%
$ 24,784 $ 61,691
May 14, 2026 $ 0.0000623
-7.18%
$ 24,920 $ 58,286
May 13, 2026 $ 0.0000657
+4.42%
$ 26,268 $ 80,290
May 12, 2026 $ 0.000079
+23.65%
$ 31,600 $ 91,564
May 11, 2026 $ 0.0000639
+2.29%
$ 25,556 $ 60,498
May 10, 2026 $ 0.0000625
-9.49%
$ 24,984 $ 53,534
May 9, 2026 $ 0.000069
+3.56%
$ 27,604 $ 74,113
May 8, 2026 $ 0.0000666
-4.28%
$ 26,656 $ 85,428
May 7, 2026 $ 0.0000696
-3.85%
$ 27,848 $ 75,230
May 6, 2026 $ 0.0000724
-3.32%
$ 28,964 $ 71,505
May 5, 2026 $ 0.0000749
-14.72%
$ 29,960 $ 72,763
May 4, 2026 $ 0.0000878
-2.72%
$ 35,132 $ 110,785
May 3, 2026 $ 0.0000903
-2.92%
$ 36,116 $ 75,600
May 2, 2026 $ 0.000093
+1.16%
$ 37,204 $ 56,693
May 1, 2026 $ 0.0000919
+2.96%
$ 36,776 $ 98,090
Apr 30, 2026 $ 0.0000893
-1.58%
$ 35,720 $ 89,929
Apr 29, 2026 $ 0.0000838
-21.38%
$ 33,524 $ 74,086
Apr 28, 2026 $ 0.000107
-1.41%
$ 42,488 $ 83,862
Apr 27, 2026 $ 0.000108
-4.56%
$ 43,248 $ 94,845
Apr 26, 2026 $ 0.000113
-1.02%
$ 45,316 $ 96,799
Apr 25, 2026 $ 0.000114
+12.55%
$ 45,784 $ 95,854
Download