Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000979
+2.54%
$ 38,820 $ 96,019
Today, at 8 PM $ 0.0000972
-3.71%
$ 38,880 $ 95,037
Today, at 7 PM $ 0.000101
-0.28%
$ 40,376 $ 93,424
Today, at 6 PM $ 0.000101
-4.15%
$ 40,520 $ 99,589
Today, at 5 PM $ 0.000106
+1.38%
$ 42,276 $ 88,694
Today, at 4 PM $ 0.000104
-0.70%
$ 41,700 $ 61,056
Today, at 3 PM $ 0.000104
-0.29%
$ 41,520 $ 51,894
Today, at 2 PM $ 0.000104
-2.12%
$ 41,652 $ 56,055
Today, at 1 PM $ 0.000106
+3.75%
$ 42,556 $ 56,137
Today, at 12 PM $ 0.000103
+0.13%
$ 41,140 $ 79,180
Today, at 11 AM $ 0.000102
-4.08%
$ 40,748 $ 81,925
Today, at 10 AM $ 0.000106
-6.56%
$ 42,248 $ 77,231
Today, at 9 AM $ 0.000113
-6.04%
$ 45,032 $ 71,197
Today, at 8 AM $ 0.00012
+1.33%
$ 47,928 $ 67,868
Today, at 7 AM $ 0.000118
+1.28%
$ 47,300 $ 69,207
Today, at 6 AM $ 0.000117
+1.46%
$ 46,656 $ 80,235
Today, at 5 AM $ 0.000115
+1.67%
$ 45,984 $ 84,949
Today, at 4 AM $ 0.000113
-0.83%
$ 45,228 $ 89,067
Today, at 3 AM $ 0.000114
+0.00%
$ 45,608 $ 90,665
Today, at 2 AM $ 0.000114
-0.37%
$ 45,608 $ 95,794
Today, at 1 AM $ 0.000114
+0.33%
$ 45,776 $ 95,807
Yesterday, at 12 AM $ 0.000114
-0.35%
$ 45,624 $ 95,803
Yesterday, at 11 PM $ 0.000114
-0.40%
$ 45,784 $ 95,854
Yesterday, at 10 PM $ 0.000115
-1.82%
$ 45,968 $ 95,839
Yesterday, at 9 PM $ 0.000117
+0.22%
$ 46,820 $ 91,046
Yesterday, at 8 PM $ 0.000117
-2.19%
$ 46,716 $ 91,228
Yesterday, at 7 PM $ 0.000119
+1.60%
$ 47,760 $ 90,906
Yesterday, at 6 PM $ 0.000118
+1.70%
$ 47,008 $ 84,431
Yesterday, at 5 PM $ 0.000116
+0.23%
$ 46,224 $ 84,108
Yesterday, at 4 PM $ 0.000115
+2.71%
$ 46,116 $ 84,139
Yesterday, at 3 PM $ 0.000112
+4.73%
$ 44,900 $ 84,784
Yesterday, at 2 PM $ 0.000108
+0.31%
$ 43,156 $ 77,125
Yesterday, at 1 PM $ 0.000108
-1.59%
$ 43,024 $ 72,946
Yesterday, at 12 PM $ 0.00011
-0.16%
$ 43,928 $ 50,170
Yesterday, at 11 AM $ 0.00011
-1.01%
$ 44,000 $ 44,530
Yesterday, at 10 AM $ 0.000111
-2.83%
$ 44,448 $ 64,030
Yesterday, at 9 AM $ 0.000114
-1.52%
$ 45,744 $ 65,560
Yesterday, at 8 AM $ 0.000116
-5.47%
$ 46,448 $ 63,803
Yesterday, at 7 AM $ 0.000118
+7.39%
$ 47,008 $ 67,529
Yesterday, at 6 AM $ 0.000109
+2.62%
$ 43,772 $ 60,091
Yesterday, at 5 AM $ 0.000107
+0.23%
$ 42,656 $ 58,109
Yesterday, at 4 AM $ 0.000107
+0.83%
$ 42,624 $ 63,726
Yesterday, at 3 AM $ 0.000106
+1.63%
$ 42,272 $ 62,175
Yesterday, at 2 AM $ 0.000104
+1.07%
$ 41,592 $ 63,350
Yesterday, at 1 AM $ 0.000103
+0.61%
$ 41,152 $ 64,260
Apr 25, 12 AM $ 0.000102
+0.55%
$ 40,904 $ 64,396
Apr 24, 11 PM $ 0.000102
-1.01%
$ 40,680 $ 66,441
Apr 24, 10 PM $ 0.000103
+0.00%
$ 41,096 $ 66,479
Apr 24, 9 PM $ 0.000103
+2.32%
$ 41,096 $ 67,963
Apr 24, 8 PM $ 0.0001
-3.30%
$ 40,164 $ 67,845
Download