Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000283
+0.00%
$ 11,324 $ 18,285
Today, at 8 PM $ 0.0000283
+6.55%
$ 11,324 $ 18,285
Today, at 7 PM $ 0.0000266
-2.35%
$ 10,628 $ 17,467
Today, at 6 PM $ 0.0000272
+3.66%
$ 10,884 $ 18,317
Today, at 5 PM $ 0.0000262
+4.00%
$ 10,500 $ 15,719
Today, at 4 PM $ 0.0000252
-1.02%
$ 10,096 $ 20,852
Today, at 3 PM $ 0.0000255
+0.67%
$ 10,200 $ 20,675
Today, at 2 PM $ 0.0000253
+0.00%
$ 10,132 $ 20,670
Today, at 1 PM $ 0.0000253
-1.71%
$ 10,132 $ 20,647
Today, at 12 PM $ 0.0000258
+0.00%
$ 10,308 $ 20,800
Today, at 11 AM $ 0.0000258
+0.27%
$ 10,308 $ 20,947
Today, at 10 AM $ 0.0000257
-3.75%
$ 10,280 $ 20,829
Today, at 9 AM $ 0.0000267
+0.00%
$ 10,680 $ 19,215
Today, at 8 AM $ 0.0000264
-2.26%
$ 10,564 $ 19,202
Today, at 7 AM $ 0.000027
+0.93%
$ 10,808 $ 19,304
Today, at 6 AM $ 0.0000268
+1.25%
$ 10,708 $ 17,516
Today, at 5 AM $ 0.0000264
-3.61%
$ 10,576 $ 17,159
Today, at 4 AM $ 0.0000274
+1.44%
$ 10,972 $ 17,136
Today, at 3 AM $ 0.000027
+0.04%
$ 10,816 $ 17,320
Yesterday, at 11 PM $ 0.0000259
-0.69%
$ 10,364 $ 19,065
Yesterday, at 10 PM $ 0.0000261
+2.03%
$ 10,436 $ 19,047
Yesterday, at 9 PM $ 0.0000256
-3.80%
$ 10,228 $ 33,237
Yesterday, at 8 PM $ 0.000026
-3.88%
$ 10,400 $ 40,098
Yesterday, at 7 PM $ 0.000027
-13.05%
$ 10,820 $ 37,648
Yesterday, at 6 PM $ 0.0000311
+1.24%
$ 12,444 $ 35,525
Yesterday, at 5 PM $ 0.00003
-0.10%
$ 12,012 $ 34,301
Yesterday, at 4 PM $ 0.0000301
+0.20%
$ 12,024 $ 28,968
Yesterday, at 3 PM $ 0.00003
+0.47%
$ 12,000 $ 28,552
Yesterday, at 2 PM $ 0.0000299
+1.74%
$ 11,944 $ 28,738
Yesterday, at 1 PM $ 0.0000293
+1.10%
$ 11,740 $ 28,831
Yesterday, at 12 PM $ 0.0000291
+0.07%
$ 11,636 $ 28,792
Yesterday, at 11 AM $ 0.0000291
-0.07%
$ 11,628 $ 28,674
Yesterday, at 10 AM $ 0.0000291
-1.09%
$ 11,636 $ 28,683
Yesterday, at 9 AM $ 0.0000294
+0.00%
$ 11,764 $ 29,157
Yesterday, at 8 AM $ 0.0000294
+2.69%
$ 11,764 $ 31,456
Yesterday, at 7 AM $ 0.0000286
+2.43%
$ 11,456 $ 32,111
Yesterday, at 6 AM $ 0.000028
-0.43%
$ 11,184 $ 32,309
Yesterday, at 5 AM $ 0.0000279
+2.91%
$ 11,180 $ 32,362
Yesterday, at 4 AM $ 0.0000272
-0.26%
$ 10,864 $ 32,239
Jun 11, 10 PM $ 0.0000399
+28.26%
$ 15,640 $ 33,144
Jun 11, 9 PM $ 0.0000313
+12.62%
$ 12,532 $ 28,945
Jun 11, 8 PM $ 0.0000278
-0.14%
$ 11,128 $ 20,952
Jun 11, 7 PM $ 0.0000279
-0.78%
$ 11,144 $ 23,271
Jun 11, 6 PM $ 0.0000281
+2.15%
$ 11,232 $ 25,264
Jun 11, 5 PM $ 0.0000275
+1.03%
$ 10,996 $ 26,798
Jun 11, 4 PM $ 0.0000272
+0.00%
$ 10,888 $ 26,748
Jun 11, 3 PM $ 0.0000272
-1.20%
$ 10,888 $ 26,928
Jun 11, 2 PM $ 0.0000275
+3.77%
$ 11,020 $ 27,025
Jun 11, 1 PM $ 0.0000265
-2.03%
$ 10,620 $ 26,841
Jun 11, 12 PM $ 0.0000271
+0.30%
$ 10,840 $ 26,860
Download