Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
Today, at 5 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
Today, at 4 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
Today, at 3 PM $ 0.0000106
+0.00%
$ 4,256 $ 387
Today, at 2 PM $ 0.0000106
+0.00%
$ 4,256 $ 521
Today, at 1 PM $ 0.0000106
+0.00%
$ 4,256 $ 588
Today, at 12 PM $ 0.0000106
-0.19%
$ 4,256 $ 588
Today, at 11 AM $ 0.0000107
+0.00%
$ 4,264 $ 565
Today, at 10 AM $ 0.0000109
-1.98%
$ 4,352 $ 917
Today, at 9 AM $ 0.0000111
+0.00%
$ 4,440 $ 1,565
Today, at 8 AM $ 0.0000111
+0.00%
$ 4,440 $ 1,899
Today, at 7 AM $ 0.0000111
+0.00%
$ 4,440 $ 2,098
Today, at 6 AM $ 0.0000111
+0.00%
$ 4,440 $ 2,327
Today, at 5 AM $ 0.0000111
+0.00%
$ 4,440 $ 2,330
Today, at 4 AM $ 0.0000111
+0.00%
$ 4,440 $ 2,330
Today, at 3 AM $ 0.0000111
+0.00%
$ 4,440 $ 2,330
Today, at 2 AM $ 0.0000111
+0.00%
$ 4,440 $ 2,330
Today, at 1 AM $ 0.0000111
+0.00%
$ 4,440 $ 2,340
Today, at 12 AM $ 0.0000111
+0.00%
$ 4,440 $ 2,341
Yesterday, at 11 PM $ 0.0000111
+0.00%
$ 4,440 $ 2,350
Yesterday, at 10 PM $ 0.0000111
+0.00%
$ 4,440 $ 2,362
Yesterday, at 9 PM $ 0.0000111
+0.00%
$ 4,440 $ 2,376
Yesterday, at 8 PM $ 0.0000111
+0.00%
$ 4,440 $ 2,378
Yesterday, at 7 PM $ 0.0000111
+0.00%
$ 4,440 $ 2,378
Yesterday, at 6 PM $ 0.0000111
+0.00%
$ 4,440 $ 2,380
Yesterday, at 5 PM $ 0.0000111
+0.00%
$ 4,440 $ 2,384
Yesterday, at 4 PM $ 0.0000111
+0.00%
$ 4,440 $ 2,408
Yesterday, at 3 PM $ 0.0000111
+1.37%
$ 4,440 $ 2,432
Yesterday, at 2 PM $ 0.0000104
-3.26%
$ 4,160 $ 2,299
Yesterday, at 1 PM $ 0.0000108
+0.00%
$ 4,300 $ 2,537
Yesterday, at 12 PM $ 0.0000108
+0.00%
$ 4,300 $ 2,602
Yesterday, at 11 AM $ 0.0000108
-1.29%
$ 4,300 $ 2,602
Yesterday, at 10 AM $ 0.0000109
-1.00%
$ 4,356 $ 2,257
Yesterday, at 9 AM $ 0.000011
-3.51%
$ 4,400 $ 1,264
Yesterday, at 8 AM $ 0.0000114
+2.06%
$ 4,560 $ 930
Yesterday, at 7 AM $ 0.0000112
+0.72%
$ 4,468 $ 733
Yesterday, at 6 AM $ 0.0000111
+0.00%
$ 4,436 $ 504
Yesterday, at 5 AM $ 0.0000111
+0.00%
$ 4,436 $ 499
Yesterday, at 4 AM $ 0.0000111
+0.00%
$ 4,436 $ 499
Yesterday, at 3 AM $ 0.0000111
+0.00%
$ 4,436 $ 499
Yesterday, at 2 AM $ 0.0000111
+0.00%
$ 4,436 $ 499
Yesterday, at 1 AM $ 0.0000111
+0.00%
$ 4,436 $ 483
Yesterday, at 12 AM $ 0.0000111
+0.82%
$ 4,436 $ 482
Aug 7, 11 PM $ 0.000011
-0.81%
$ 4,400 $ 473
Aug 7, 10 PM $ 0.0000111
+0.27%
$ 4,436 $ 474
Aug 7, 9 PM $ 0.0000111
+0.00%
$ 4,424 $ 474
Aug 7, 8 PM $ 0.000011
+0.00%
$ 4,400 $ 469
Aug 7, 7 PM $ 0.000011
-0.09%
$ 4,400 $ 469
Aug 7, 6 PM $ 0.000011
-0.36%
$ 4,404 $ 467
Aug 7, 5 PM $ 0.000011
-4.82%
$ 4,420 $ 462
Download