Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0000971
+0.06%
$ 39,144 $ 96,115
9:09 PM $ 0.0000979
+2.54%
$ 39,144 $ 96,019
9:08 PM $ 0.0000981
+1.01%
$ 39,144 $ 95,847
9:07 PM $ 0.0000978
+0.70%
$ 39,144 $ 95,696
9:06 PM $ 0.0000968
+0.42%
$ 39,144 $ 95,529
9:05 PM $ 0.0000964
-1.07%
$ 39,144 $ 95,489
9:04 PM $ 0.000097
+0.09%
$ 38,820 $ 95,371
9:03 PM $ 0.000097
+0.76%
$ 38,820 $ 95,286
9:02 PM $ 0.0000969
-0.44%
$ 38,820 $ 95,258
9:01 PM $ 0.0000973
-0.16%
$ 38,820 $ 95,209
9:00 PM $ 0.0000975
+0.27%
$ 38,820 $ 95,113
8:59 PM $ 0.0000972
+0.08%
$ 38,880 $ 95,037
8:58 PM $ 0.0000971
+0.33%
$ 38,880 $ 94,932
8:57 PM $ 0.0000968
-0.01%
$ 38,880 $ 94,798
8:56 PM $ 0.000096
-0.91%
$ 38,880 $ 94,798
8:55 PM $ 0.0000968
-0.23%
$ 38,880 $ 94,692
8:54 PM $ 0.0000972
+0.69%
$ 38,880 $ 94,639
8:53 PM $ 0.0000965
-0.55%
$ 38,880 $ 94,565
8:52 PM $ 0.0000966
-0.11%
$ 38,880 $ 94,495
8:51 PM $ 0.0000961
-0.62%
$ 38,880 $ 94,378
8:50 PM $ 0.0000967
-0.74%
$ 38,880 $ 94,296
8:49 PM $ 0.0000973
+0.09%
$ 38,920 $ 94,189
8:48 PM $ 0.0000972
+1.31%
$ 38,920 $ 94,096
8:47 PM $ 0.0000979
+1.30%
$ 38,920 $ 93,929
8:46 PM $ 0.0000966
-1.50%
$ 38,920 $ 93,807
8:45 PM $ 0.0000981
+1.32%
$ 38,920 $ 93,687
8:44 PM $ 0.0000968
-0.50%
$ 38,720 $ 93,594
8:43 PM $ 0.0000972
+0.22%
$ 38,720 $ 93,528
8:42 PM $ 0.0000975
+0.86%
$ 38,720 $ 93,667
8:41 PM $ 0.0000966
+0.00%
$ 38,720 $ 93,667
8:40 PM $ 0.0000966
+0.00%
$ 38,720 $ 93,667
8:39 PM $ 0.0000966
+0.00%
$ 38,628 $ 93,667
8:38 PM $ 0.0000966
+0.00%
$ 38,628 $ 93,670
8:37 PM $ 0.0000966
+0.00%
$ 38,628 $ 93,670
8:36 PM $ 0.0000966
+0.00%
$ 38,628 $ 93,678
8:35 PM $ 0.0000966
+0.00%
$ 38,628 $ 93,678
8:34 PM $ 0.0000966
-0.12%
$ 38,628 $ 93,678
8:33 PM $ 0.0000967
+0.00%
$ 38,628 $ 93,689
8:32 PM $ 0.0000967
+0.00%
$ 38,628 $ 93,693
8:31 PM $ 0.0000967
+0.00%
$ 38,628 $ 93,693
8:30 PM $ 0.0000967
+0.00%
$ 38,628 $ 93,697
8:29 PM $ 0.0000967
+0.00%
$ 38,676 $ 93,697
8:28 PM $ 0.0000967
+0.00%
$ 38,676 $ 93,697
8:27 PM $ 0.0000967
-0.32%
$ 38,676 $ 93,697
8:26 PM $ 0.000097
+0.00%
$ 38,676 $ 93,689
8:25 PM $ 0.000097
+0.00%
$ 38,676 $ 93,689
8:24 PM $ 0.000097
+0.18%
$ 38,800 $ 93,682
8:23 PM $ 0.0000968
+0.24%
$ 38,800 $ 93,654
8:22 PM $ 0.0000967
+0.82%
$ 38,800 $ 93,595
8:21 PM $ 0.0000974
+0.00%
$ 38,800 $ 93,572
Download