Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000089
-26.19%
$ 35,604 $ 3.76 million
Feb 2026 $ 0.00012
-8.01%
$ 47,880 $ 3.87 million
Jan 2026 $ 0.00013
-86.64%
$ 52,036 $ 7.85 million
Dec 2025 $ 0.000969
-41.49%
$ 387,877 $ 10.83 million
Nov 2025 $ 0.00217
-85.66%
$ 662,741 $ 30.49 million
Oct 2025 $ 0.0142
-43.30%
$ 6.04 million $ 111.94 million
Sep 2025 $ 0.0261
+20.26%
$ 10.03 million $ 12.63 million
Download