Merlin Token Historical Data

MRLN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000112
-14.22%
$ 45,256 $ 553,828
Apr 6 $ 0.000131
-30.86%
$ 52,048 $ 708,351
Mar 30 $ 0.000154
+66.51%
$ 75,884 $ 714,591
Mar 23 $ 0.000105
-2.61%
$ 36,965 $ 778,327
Mar 16 $ 0.000108
-10.22%
$ 43,061 $ 915,101
Mar 9 $ 0.00012
-9.65%
$ 47,960 $ 912,328
Mar 2 $ 0.000143
-6.95%
$ 53,080 $ 534,622
Feb 23 $ 0.000154
-2.36%
$ 61,555 $ 748,896
Feb 16 $ 0.000145
-23.04%
$ 63,040 $ 813,379
Feb 9 $ 0.000169
-7.80%
$ 75,360 $ 944,703
Feb 2 $ 0.000191
+43.68%
$ 73,364 $ 950,123
Jan 26 $ 0.00013
-80.22%
$ 53,220 $ 851,886
Jan 19 $ 0.000848
-9.55%
$ 257,448 $ 1.29 million
Jan 12 $ 0.000968
+2.63%
$ 375,185 $ 1.63 million
Jan 5 $ 0.001
-32.28%
$ 376,158 $ 2.21 million
Dec 29 $ 0.000878
-21.82%
$ 595,193 $ 1.69 million
Dec 22 $ 0.00123
+18.84%
$ 512,000 $ 2.6 million
Dec 15 $ 0.00103
-31.08%
$ 415,335 $ 1.82 million
Dec 8 $ 0.00163
-1.79%
$ 597,820 $ 1.36 million
Dec 1 $ 0.0026
+56.99%
$ 667,336 $ 2.94 million
Nov 24 $ 0.00217
-37.21%
$ 662,741 $ 2 million
Nov 17 $ 0.00376
-62.44%
$ 1.38 million $ 3.63 million
Nov 10 $ 0.01
-22.61%
$ 4 million $ 7.14 million
Nov 3 $ 0.013
-13.97%
$ 5.18 million $ 9.59 million
Oct 27 $ 0.0151
+47.25%
$ 6.05 million $ 11.27 million
Oct 20 $ 0.0107
+14.50%
$ 4.12 million $ 15.03 million
Oct 13 $ 0.0106
-19.82%
$ 3.75 million $ 15.01 million
Oct 6 $ 0.0126
-43.46%
$ 5.3 million $ 35.36 million
Sep 29 $ 0.0225
-21.69%
$ 8.92 million $ 29.59 million
Sep 22 $ 0.0259
+55.30%
$ 11.51 million $ 5.36 million
Sep 15 $ 0.0192
-11.47%
$ 6.68 million $ 2.31 million
Download