Merlin Token Historical Data

MRLN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000013
-2.62%
$ 5,200 $ 601
Jul 22, 8 AM $ 0.0000133
+1.75%
$ 5,340 $ 599
Jul 22, 7 AM $ 0.0000131
-7.02%
$ 5,248 $ 1,017
Jul 22, 6 AM $ 0.0000141
+0.00%
$ 5,644 $ 935
Jul 22, 5 AM $ 0.0000141
-0.98%
$ 5,644 $ 939
Jul 22, 4 AM $ 0.0000143
+0.00%
$ 5,700 $ 913
Jul 22, 3 AM $ 0.0000143
-0.35%
$ 5,700 $ 924
Jul 22, 2 AM $ 0.0000143
+0.00%
$ 5,720 $ 934
Jul 22, 1 AM $ 0.0000143
+0.00%
$ 5,720 $ 937
Jul 22, 12 AM $ 0.0000143
+0.00%
$ 5,720 $ 985
Jul 21, 11 PM $ 0.0000143
+1.35%
$ 5,720 $ 1,067
Jul 21, 10 PM $ 0.0000141
+0.00%
$ 5,644 $ 1,054
Jul 21, 9 PM $ 0.0000141
-0.63%
$ 5,644 $ 1,070
Jul 21, 8 PM $ 0.0000142
+0.00%
$ 5,680 $ 1,053
Jul 21, 7 PM $ 0.0000142
+0.00%
$ 5,680 $ 2,284
Jul 21, 6 PM $ 0.0000142
-1.32%
$ 5,680 $ 3,070
Jul 21, 5 PM $ 0.0000144
-0.83%
$ 5,756 $ 3,150
Jul 21, 4 PM $ 0.0000145
+0.00%
$ 5,804 $ 3,109
Jul 21, 3 PM $ 0.0000145
+0.00%
$ 5,804 $ 3,141
Jul 21, 2 PM $ 0.0000145
-1.09%
$ 5,804 $ 3,141
Jul 21, 1 PM $ 0.0000147
+0.00%
$ 5,868 $ 3,117
Jul 21, 12 PM $ 0.0000147
+2.59%
$ 5,868 $ 3,117
Jul 21, 11 AM $ 0.0000143
-0.76%
$ 5,720 $ 3,054
Jul 21, 10 AM $ 0.0000144
+0.00%
$ 5,764 $ 3,033
Jul 21, 9 AM $ 0.0000144
-2.24%
$ 5,764 $ 3,033
Jul 21, 8 AM $ 0.0000147
-1.67%
$ 5,896 $ 2,979
Jul 21, 7 AM $ 0.000015
+3.09%
$ 5,996 $ 2,554
Jul 21, 6 AM $ 0.0000145
+0.28%
$ 5,816 $ 2,341
Jul 21, 5 AM $ 0.0000145
+0.00%
$ 5,800 $ 2,337
Jul 21, 4 AM $ 0.0000145
+1.33%
$ 5,800 $ 2,337
Jul 21, 3 AM $ 0.0000143
+0.00%
$ 5,724 $ 2,326
Jul 21, 2 AM $ 0.0000143
-0.35%
$ 5,724 $ 2,309
Jul 21, 1 AM $ 0.0000144
-0.90%
$ 5,744 $ 2,306
Jul 21, 12 AM $ 0.0000145
+2.19%
$ 5,796 $ 2,259
Jul 20, 11 PM $ 0.0000142
-0.84%
$ 5,672 $ 2,176
Jul 20, 10 PM $ 0.0000143
-1.58%
$ 5,720 $ 2,175
Jul 20, 9 PM $ 0.0000145
-0.21%
$ 5,812 $ 2,242
Jul 20, 8 PM $ 0.0000146
-8.20%
$ 5,824 $ 2,220
Jul 20, 7 PM $ 0.0000159
+0.76%
$ 6,344 $ 991
Jul 20, 6 PM $ 0.0000157
+2.54%
$ 6,296 $ 362
Jul 20, 5 PM $ 0.0000154
+0.00%
$ 6,140 $ 316
Jul 20, 4 PM $ 0.0000154
-0.07%
$ 6,140 $ 316
Jul 20, 3 PM $ 0.0000154
+0.00%
$ 6,144 $ 533
Jul 20, 2 PM $ 0.0000154
+0.00%
$ 6,144 $ 533
Jul 20, 1 PM $ 0.0000154
+0.00%
$ 6,144 $ 533
Jul 20, 12 PM $ 0.0000154
+0.00%
$ 6,144 $ 544
Jul 20, 11 AM $ 0.0000154
+0.00%
$ 6,144 $ 544
Jul 20, 10 AM $ 0.0000154
+0.00%
$ 6,144 $ 544
Jul 20, 9 AM $ 0.0000154
+0.00%
$ 6,144 $ 1,631
Jul 20, 8 AM $ 0.0000154
+0.00%
$ 6,144 $ 1,698