Merlin Token Historical Data

MRLN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000162
+1.00%
$ 64,892 $ 127,005
Apr 8, 9 AM $ 0.000163
+3.46%
$ 65,344 $ 129,550
Apr 8, 8 AM $ 0.000158
-5.87%
$ 63,160 $ 133,933
Apr 8, 7 AM $ 0.000168
+7.04%
$ 67,096 $ 149,556
Apr 8, 6 AM $ 0.000162
-4.96%
$ 64,768 $ 152,354
Apr 8, 5 AM $ 0.000172
-8.78%
$ 68,604 $ 141,983
Apr 8, 4 AM $ 0.000188
+4.93%
$ 75,392 $ 129,960
Apr 8, 3 AM $ 0.00018
-7.13%
$ 71,840 $ 114,138
Apr 8, 2 AM $ 0.000193
+2.30%
$ 77,356 $ 111,986
Apr 8, 1 AM $ 0.000189
+0.73%
$ 75,648 $ 111,861
Apr 8, 12 AM $ 0.000188
-2.01%
$ 75,100 $ 111,876
Apr 7, 11 PM $ 0.000192
+0.02%
$ 76,644 $ 111,870
Apr 7, 10 PM $ 0.000192
-0.45%
$ 76,628 $ 112,119
Apr 7, 9 PM $ 0.000192
-0.83%
$ 76,760 $ 104,530
Apr 7, 8 PM $ 0.000193
-0.12%
$ 77,172 $ 88,625
Apr 7, 7 PM $ 0.000193
-1.21%
$ 77,268 $ 100,777
Apr 7, 6 PM $ 0.000196
+0.09%
$ 78,212 $ 93,399
Apr 7, 5 PM $ 0.000195
-0.29%
$ 78,144 $ 93,332
Apr 7, 4 PM $ 0.000196
-1.20%
$ 78,372 $ 93,365
Apr 7, 3 PM $ 0.000198
-1.99%
$ 79,216 $ 99,037
Apr 7, 2 PM $ 0.000202
-0.32%
$ 80,712 $ 110,128
Apr 7, 1 PM $ 0.000202
+1.51%
$ 80,608 $ 113,881
Apr 7, 12 PM $ 0.000199
+0.76%
$ 79,412 $ 105,851
Apr 7, 11 AM $ 0.000197
-0.52%
$ 78,812 $ 98,835
Apr 7, 10 AM $ 0.0002
+0.36%
$ 79,960 $ 101,011
Apr 7, 9 AM $ 0.000197
+1.23%
$ 78,960 $ 99,305
Apr 7, 8 AM $ 0.000195
+3.16%
$ 78,004 $ 95,420
Apr 7, 7 AM $ 0.000189
+0.08%
$ 75,612 $ 122,070
Apr 7, 6 AM $ 0.000191
-0.23%
$ 76,240 $ 147,134
Apr 7, 5 AM $ 0.000191
+0.42%
$ 76,412 $ 155,685
Apr 7, 4 AM $ 0.00019
+0.22%
$ 76,092 $ 156,699
Apr 7, 3 AM $ 0.00019
-0.69%
$ 75,924 $ 158,859
Apr 7, 2 AM $ 0.000191
+0.03%
$ 76,448 $ 158,992
Apr 7, 1 AM $ 0.000191
+1.79%
$ 76,424 $ 159,212
Apr 7, 12 AM $ 0.000188
+0.38%
$ 75,080 $ 159,445
Apr 6, 11 PM $ 0.000187
-3.54%
$ 74,796 $ 159,612
Apr 6, 10 PM $ 0.000194
-1.06%
$ 77,544 $ 159,377
Apr 6, 9 PM $ 0.000196
-1.31%
$ 78,376 $ 159,582
Apr 6, 8 PM $ 0.000199
-2.29%
$ 79,416 $ 160,388
Apr 6, 7 PM $ 0.000203
-0.50%
$ 81,276 $ 146,780
Apr 6, 6 PM $ 0.000204
-0.18%
$ 81,688 $ 146,992
Apr 6, 5 PM $ 0.000205
+0.20%
$ 81,836 $ 148,092
Apr 6, 4 PM $ 0.000204
-8.81%
$ 81,672 $ 148,932
Apr 6, 3 PM $ 0.000239
+17.57%
$ 95,660 $ 130,454
Apr 6, 2 PM $ 0.000203
-1.69%
$ 81,180 $ 127,414
Apr 6, 1 PM $ 0.000206
+4.97%
$ 82,408 $ 117,894
Apr 6, 12 PM $ 0.000196
-3.00%
$ 78,504 $ 134,223
Apr 6, 11 AM $ 0.000202
+4.70%
$ 80,932 $ 136,392
Apr 6, 10 AM $ 0.000193
+0.68%
$ 77,300 $ 136,930
Apr 6, 9 AM $ 0.000192
-4.41%
$ 76,776 $ 136,034