Merlin Token Historical Data

MRLN Page 10
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:41 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:40 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:39 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:38 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:37 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:36 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:35 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:34 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:33 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:32 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:31 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:30 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:29 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:28 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:27 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:26 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:25 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:24 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:23 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:22 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:21 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:20 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:19 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:18 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:17 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:16 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:15 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:14 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:13 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:12 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
12:11 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,909
12:10 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,909
12:09 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:08 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:07 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:06 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:05 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:04 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:03 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:02 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,909
12:01 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,898
12:00 AM $ 0.0000271
+0.00%
$ 10,840 $ 20,898
11:59 PM $ 0.000027
+0.00%
$ 10,792 $ 20,894
11:58 PM $ 0.000027
+0.00%
$ 10,792 $ 20,894
11:57 PM $ 0.000027
+0.00%
$ 10,792 $ 20,894
11:56 PM $ 0.000027
+0.00%
$ 10,792 $ 20,894
11:55 PM $ 0.000027
+0.00%
$ 10,792 $ 20,887
11:54 PM $ 0.000027
+0.00%
$ 10,796 $ 20,887
11:53 PM $ 0.000027
+0.00%
$ 10,796 $ 20,876