Merlin Token Historical Data

MRLN Page 10
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:15 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:14 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:13 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:12 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:11 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:10 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:09 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:08 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:07 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:06 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:05 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:04 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:03 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:02 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:01 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:00 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
12:59 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
12:58 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
12:57 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
12:56 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
12:55 AM $ 0.000111
+1.07%
$ 44,388 $ 96,841
12:54 AM $ 0.00011
+0.00%
$ 43,920 $ 96,837
12:53 AM $ 0.00011
-1.89%
$ 43,920 $ 96,837
12:52 AM $ 0.000112
+0.00%
$ 43,920 $ 96,795
12:51 AM $ 0.000112
+0.00%
$ 43,920 $ 96,795
12:50 AM $ 0.000112
+0.00%
$ 43,920 $ 96,795
12:49 AM $ 0.000112
+0.00%
$ 44,764 $ 96,795
12:48 AM $ 0.000112
+0.00%
$ 44,764 $ 96,795
12:47 AM $ 0.000112
+0.00%
$ 44,764 $ 96,795
12:46 AM $ 0.000112
+0.00%
$ 44,764 $ 96,795
12:45 AM $ 0.000113
+0.00%
$ 44,764 $ 96,794
12:44 AM $ 0.000113
+0.00%
$ 45,220 $ 96,794
12:43 AM $ 0.000113
+0.00%
$ 45,220 $ 96,794
12:42 AM $ 0.000113
+0.00%
$ 45,220 $ 96,794
12:41 AM $ 0.000113
+0.00%
$ 45,220 $ 96,794
12:40 AM $ 0.000112
+0.00%
$ 45,220 $ 96,778
12:39 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:38 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:37 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:36 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:35 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:34 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:33 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:32 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:31 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:30 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:29 AM $ 0.000112
+0.00%
$ 44,812 $ 96,778
12:28 AM $ 0.000112
+0.00%
$ 44,812 $ 96,776
12:27 AM $ 0.000112
+0.00%
$ 44,812 $ 96,776