Merlin Token Historical Data

MRLN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0246
-3.22%
$ 9.84 million $ 12.9 million
Oct 4, 2 AM $ 0.0254
-0.19%
$ 10.15 million $ 12.49 million
Oct 4, 1 AM $ 0.0255
-8.44%
$ 10.19 million $ 12.23 million
Oct 4, 12 AM $ 0.0278
+3.07%
$ 11.13 million $ 12.01 million
Oct 3, 11 PM $ 0.027
-1.21%
$ 10.82 million $ 11.71 million
Oct 3, 10 PM $ 0.0273
-0.76%
$ 10.93 million $ 11.67 million
Oct 3, 9 PM $ 0.0276
+2.40%
$ 11.02 million $ 11.56 million
Oct 3, 8 PM $ 0.0268
-6.98%
$ 10.74 million $ 11.13 million
Oct 3, 7 PM $ 0.0288
+4.52%
$ 11.51 million $ 10.59 million
Oct 3, 6 PM $ 0.0275
+14.40%
$ 11.02 million $ 9.94 million
Oct 3, 5 PM $ 0.0241
-1.00%
$ 9.63 million $ 8.73 million
Oct 3, 4 PM $ 0.0243
-0.69%
$ 9.74 million $ 8.36 million
Oct 3, 3 PM $ 0.0245
-7.92%
$ 9.81 million $ 8.01 million
Oct 3, 2 PM $ 0.0266
+4.80%
$ 10.65 million $ 7.69 million
Oct 3, 1 PM $ 0.0253
+9.55%
$ 10.09 million $ 7.25 million
Oct 3, 12 PM $ 0.0231
+2.83%
$ 9.28 million $ 6.89 million
Oct 3, 11 AM $ 0.0225
-0.16%
$ 9.01 million $ 6.68 million
Oct 3, 10 AM $ 0.0225
-0.63%
$ 9.09 million $ 6.51 million
Oct 3, 9 AM $ 0.0227
-1.47%
$ 9.2 million $ 6.26 million
Oct 3, 8 AM $ 0.023
+0.25%
$ 9.22 million $ 6.04 million
Oct 3, 7 AM $ 0.023
+4.93%
$ 9.18 million $ 5.65 million
Oct 3, 6 AM $ 0.0219
+2.73%
$ 8.77 million $ 5.21 million
Oct 3, 5 AM $ 0.0214
-1.75%
$ 8.56 million $ 4.82 million
Oct 3, 4 AM $ 0.0217
+4.27%
$ 8.68 million $ 4.5 million
Oct 3, 3 AM $ 0.0208
-5.46%
$ 8.36 million $ 4.15 million
Oct 3, 2 AM $ 0.0217
-1.57%
$ 8.69 million $ 3.75 million
Oct 3, 1 AM $ 0.0221
+2.95%
$ 8.81 million $ 3.42 million
Oct 3, 12 AM $ 0.0214
-1.48%
$ 8.53 million $ 3.11 million
Oct 2, 11 PM $ 0.0217
+2.47%
$ 8.69 million $ 2.91 million
Oct 2, 10 PM $ 0.0212
+0.81%
$ 8.49 million $ 2.63 million
Oct 2, 9 PM $ 0.021
-2.93%
$ 8.41 million $ 2.32 million
Oct 2, 8 PM $ 0.0216
+1.32%
$ 8.62 million $ 2.19 million
Oct 2, 7 PM $ 0.0213
-3.18%
$ 8.55 million $ 2.11 million
Oct 2, 6 PM $ 0.022
+0.00%
$ 8.81 million $ 1.98 million
Oct 2, 5 PM $ 0.022
-7.66%
$ 8.82 million $ 1.9 million
Oct 2, 4 PM $ 0.0239
+1.58%
$ 9.56 million $ 1.81 million
Oct 2, 3 PM $ 0.0235
-1.56%
$ 9.48 million $ 1.69 million
Oct 2, 2 PM $ 0.0239
-5.56%
$ 9.49 million $ 1.6 million
Oct 2, 1 PM $ 0.0253
-7.85%
$ 10.12 million $ 1.49 million
Oct 2, 12 PM $ 0.0274
+4.16%
$ 10.97 million $ 1.41 million
Oct 2, 11 AM $ 0.0263
-0.30%
$ 10.52 million $ 1.25 million
Oct 2, 10 AM $ 0.0264
-1.44%
$ 10.51 million $ 1.12 million
Oct 2, 9 AM $ 0.0269
+9.07%
$ 10.76 million $ 1.05 million
Oct 2, 8 AM $ 0.0246
+1.97%
$ 9.86 million $ 971,162
Oct 2, 7 AM $ 0.0241
-0.69%
$ 9.66 million $ 962,128
Oct 2, 6 AM $ 0.0243
-0.09%
$ 9.72 million $ 972,845
Oct 2, 5 AM $ 0.0243
+0.04%
$ 9.73 million $ 983,603
Oct 2, 4 AM $ 0.0243
-1.14%
$ 9.73 million $ 986,579
Oct 2, 3 AM $ 0.0246
-0.11%
$ 9.84 million $ 977,282
Oct 2, 2 AM $ 0.0246
-1.31%
$ 9.85 million $ 997,270