Merlin Token Historical Data

MRLN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0246
-1.31%
$ 9.85 million $ 997,270
Oct 2, 1 AM $ 0.025
+1.50%
$ 9.96 million $ 1.04 million
Oct 2, 12 AM $ 0.0246
+0.85%
$ 9.83 million $ 1.04 million
Oct 1, 11 PM $ 0.0244
+0.99%
$ 9.69 million $ 1.01 million
Oct 1, 10 PM $ 0.0241
-0.98%
$ 9.66 million $ 963,077
Oct 1, 9 PM $ 0.0243
+9.98%
$ 9.72 million $ 960,273
Oct 1, 8 PM $ 0.0221
-3.88%
$ 8.84 million $ 1.4 million
Oct 1, 7 PM $ 0.023
-0.44%
$ 9.2 million $ 1.43 million
Oct 1, 6 PM $ 0.0231
-1.04%
$ 9.24 million $ 1.46 million
Oct 1, 5 PM $ 0.0233
+0.58%
$ 9.32 million $ 1.51 million
Oct 1, 4 PM $ 0.0232
-3.86%
$ 9.27 million $ 1.56 million
Oct 1, 3 PM $ 0.0241
-0.21%
$ 9.64 million $ 1.58 million
Oct 1, 2 PM $ 0.0241
-2.03%
$ 9.68 million $ 1.58 million
Oct 1, 1 PM $ 0.0246
+1.22%
$ 9.87 million $ 1.57 million
Oct 1, 12 PM $ 0.0243
+0.23%
$ 9.73 million $ 1.55 million
Oct 1, 11 AM $ 0.0243
-1.43%
$ 9.7 million $ 1.57 million
Oct 1, 10 AM $ 0.0246
-0.89%
$ 9.86 million $ 1.59 million
Oct 1, 9 AM $ 0.0249
+1.06%
$ 9.95 million $ 1.58 million
Oct 1, 8 AM $ 0.0246
-1.08%
$ 9.83 million $ 1.56 million
Oct 1, 7 AM $ 0.0249
+1.91%
$ 9.95 million $ 1.57 million
Oct 1, 6 AM $ 0.0244
+0.55%
$ 9.75 million $ 1.61 million
Oct 1, 5 AM $ 0.0243
+0.94%
$ 9.71 million $ 1.62 million
Oct 1, 4 AM $ 0.024
-3.65%
$ 9.61 million $ 1.62 million
Oct 1, 3 AM $ 0.0249
-0.55%
$ 9.97 million $ 1.66 million
Oct 1, 2 AM $ 0.0251
-1.03%
$ 10 million $ 1.7 million
Oct 1, 1 AM $ 0.0254
+1.58%
$ 10.13 million $ 1.67 million
Oct 1, 12 AM $ 0.0249
-0.39%
$ 9.98 million $ 1.66 million
Download