Merlin Token Historical Data

MRLN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0000154
+0.00%
$ 6,144 $ 1,698
Jul 20, 7 AM $ 0.0000154
+0.00%
$ 6,144 $ 1,698
Jul 20, 6 AM $ 0.0000154
+0.00%
$ 6,144 $ 1,698
Jul 20, 5 AM $ 0.0000154
+0.00%
$ 6,144 $ 1,698
Jul 20, 4 AM $ 0.0000154
+0.00%
$ 6,144 $ 1,698
Jul 20, 3 AM $ 0.0000154
-0.07%
$ 6,144 $ 1,701
Jul 20, 2 AM $ 0.0000154
+0.00%
$ 6,148 $ 1,802
Jul 20, 1 AM $ 0.0000154
+0.00%
$ 6,148 $ 1,802
Jul 20, 12 AM $ 0.0000154
+0.00%
$ 6,148 $ 1,802
Jul 19, 11 PM $ 0.0000154
+0.00%
$ 6,148 $ 1,802
Jul 19, 10 PM $ 0.0000154
-0.77%
$ 6,148 $ 2,053
Jul 19, 9 PM $ 0.0000155
+0.26%
$ 6,196 $ 2,009
Jul 19, 8 PM $ 0.0000154
-2.71%
$ 6,180 $ 2,041
Jul 19, 7 PM $ 0.0000159
-2.04%
$ 6,352 $ 2,406
Jul 19, 6 PM $ 0.0000162
+3.18%
$ 6,484 $ 2,248
Jul 19, 5 PM $ 0.0000157
+0.00%
$ 6,284 $ 2,408
Jul 19, 4 PM $ 0.0000157
+0.38%
$ 6,284 $ 3,002
Jul 19, 3 PM $ 0.0000157
+0.00%
$ 6,260 $ 3,175
Jul 19, 2 PM $ 0.0000157
+0.00%
$ 6,260 $ 3,213
Jul 19, 1 PM $ 0.0000157
-0.82%
$ 6,260 $ 3,213
Jul 19, 12 PM $ 0.0000158
+0.00%
$ 6,312 $ 3,217
Jul 19, 11 AM $ 0.0000158
+0.00%
$ 6,320 $ 3,356
Jul 19, 10 AM $ 0.0000158
-2.47%
$ 6,320 $ 3,356
Jul 19, 9 AM $ 0.0000162
+0.56%
$ 6,480 $ 2,273
Jul 19, 8 AM $ 0.0000161
+0.00%
$ 6,444 $ 2,321
Jul 19, 7 AM $ 0.0000161
+0.00%
$ 6,444 $ 2,321
Jul 19, 6 AM $ 0.0000161
+0.00%
$ 6,444 $ 2,322
Jul 19, 5 AM $ 0.0000161
+0.00%
$ 6,444 $ 2,322
Jul 19, 4 AM $ 0.0000161
+0.50%
$ 6,444 $ 2,322
Jul 19, 3 AM $ 0.000016
-2.97%
$ 6,412 $ 2,319
Jul 19, 2 AM $ 0.0000165
+0.00%
$ 6,608 $ 2,217
Jul 19, 1 AM $ 0.0000165
+0.00%
$ 6,608 $ 2,250
Jul 19, 12 AM $ 0.0000165
+0.00%
$ 6,608 $ 2,250
Jul 18, 11 PM $ 0.0000165
+1.29%
$ 6,608 $ 2,250
Jul 18, 10 PM $ 0.0000163
-1.33%
$ 6,524 $ 1,999
Jul 18, 9 PM $ 0.0000165
+2.73%
$ 6,612 $ 1,987
Jul 18, 8 PM $ 0.0000161
-3.48%
$ 6,436 $ 1,954
Jul 18, 7 PM $ 0.0000167
+0.00%
$ 6,668 $ 1,588
Jul 18, 6 PM $ 0.0000167
-1.19%
$ 6,668 $ 1,593
Jul 18, 5 PM $ 0.0000169
+1.63%
$ 6,748 $ 1,391
Jul 18, 4 PM $ 0.0000166
+4.21%
$ 6,640 $ 798
Jul 18, 3 PM $ 0.0000159
-0.38%
$ 6,372 $ 376
Jul 18, 2 PM $ 0.000016
+0.00%
$ 6,396 $ 341
Jul 18, 1 PM $ 0.000016
-0.74%
$ 6,396 $ 373
Jul 18, 12 PM $ 0.0000161
+0.44%
$ 6,444 $ 517
Jul 18, 11 AM $ 0.0000163
+0.00%
$ 6,528 $ 374
Jul 18, 10 AM $ 0.0000163
+0.00%
$ 6,528 $ 499
Jul 18, 9 AM $ 0.0000163
-0.55%
$ 6,528 $ 499
Jul 18, 8 AM $ 0.0000164
+0.00%
$ 6,564 $ 384
Jul 18, 7 AM $ 0.0000164
+0.06%
$ 6,564 $ 384