Merlin Token Historical Data

MRLN Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000624
-0.80%
$ 24,956 $ 56,645
May 23, 10 PM $ 0.0000629
+0.38%
$ 25,156 $ 52,912
May 23, 9 PM $ 0.0000625
-0.73%
$ 25,004 $ 49,821
May 23, 8 PM $ 0.000063
+0.00%
$ 25,188 $ 47,180
May 23, 7 PM $ 0.0000625
+1.69%
$ 25,012 $ 48,315
May 23, 6 PM $ 0.0000615
-0.36%
$ 24,596 $ 48,204
May 23, 5 PM $ 0.0000617
-0.31%
$ 24,684 $ 52,306
May 23, 4 PM $ 0.0000622
-0.18%
$ 24,872 $ 54,175
May 23, 3 PM $ 0.0000623
+1.63%
$ 24,916 $ 53,641
May 23, 2 PM $ 0.0000613
-0.81%
$ 24,528 $ 52,687
May 23, 1 PM $ 0.0000619
-0.03%
$ 24,760 $ 50,012
May 23, 12 PM $ 0.0000619
+0.00%
$ 24,768 $ 49,327
May 23, 11 AM $ 0.0000619
+0.08%
$ 24,768 $ 49,401
May 23, 10 AM $ 0.0000619
+1.08%
$ 24,748 $ 50,027
May 23, 9 AM $ 0.0000613
+0.54%
$ 24,536 $ 48,767
May 23, 8 AM $ 0.000061
-2.15%
$ 24,404 $ 47,217
May 23, 7 AM $ 0.0000623
-2.32%
$ 24,928 $ 43,196
May 23, 6 AM $ 0.0000638
-0.34%
$ 25,520 $ 36,839
May 23, 5 AM $ 0.000064
+1.89%
$ 25,608 $ 37,100
May 23, 4 AM $ 0.0000628
-0.66%
$ 25,132 $ 35,120
May 23, 3 AM $ 0.0000632
+1.15%
$ 25,300 $ 35,072
May 23, 2 AM $ 0.0000625
-0.19%
$ 25,012 $ 35,281
May 23, 1 AM $ 0.0000621
+0.52%
$ 24,836 $ 43,473
May 23, 12 AM $ 0.0000618
-0.23%
$ 24,708 $ 43,578
May 22, 11 PM $ 0.0000619
-0.29%
$ 24,764 $ 43,888
May 22, 10 PM $ 0.0000621
+0.03%
$ 24,836 $ 43,961
May 22, 9 PM $ 0.0000618
+0.75%
$ 24,704 $ 44,006
May 22, 8 PM $ 0.0000613
-0.23%
$ 24,520 $ 41,675
May 22, 7 PM $ 0.0000614
-1.17%
$ 24,576 $ 39,835
May 22, 6 PM $ 0.0000622
-0.32%
$ 24,868 $ 44,747
May 22, 5 PM $ 0.0000624
+0.76%
$ 24,948 $ 38,003
May 22, 4 PM $ 0.0000619
+1.68%
$ 24,760 $ 35,242
May 22, 3 PM $ 0.0000609
+1.30%
$ 24,352 $ 37,945
May 22, 2 PM $ 0.0000601
+0.52%
$ 24,040 $ 34,115
May 22, 1 PM $ 0.0000598
-0.50%
$ 23,916 $ 48,514
May 22, 12 PM $ 0.0000601
-0.50%
$ 24,036 $ 47,810
May 22, 11 AM $ 0.0000604
-1.16%
$ 24,156 $ 48,116
May 22, 10 AM $ 0.0000611
-0.11%
$ 24,440 $ 47,192
May 22, 9 AM $ 0.0000612
+3.42%
$ 24,468 $ 44,179
May 22, 8 AM $ 0.0000591
-0.79%
$ 23,660 $ 45,072
May 22, 7 AM $ 0.0000596
+1.36%
$ 23,848 $ 54,212
May 22, 6 AM $ 0.0000588
-5.92%
$ 23,528 $ 55,502
May 22, 5 AM $ 0.0000625
+0.24%
$ 25,008 $ 57,005
May 22, 4 AM $ 0.0000624
+0.00%
$ 24,948 $ 57,085
May 22, 3 AM $ 0.0000624
+2.87%
$ 24,948 $ 57,209
May 22, 2 AM $ 0.0000606
+0.78%
$ 24,252 $ 57,209
May 22, 1 AM $ 0.0000602
-2.07%
$ 24,064 $ 49,273
May 22, 12 AM $ 0.0000614
-5.90%
$ 24,572 $ 48,993
May 21, 11 PM $ 0.0000653
-0.84%
$ 26,112 $ 49,175
May 21, 10 PM $ 0.0000658
+0.32%
$ 26,332 $ 49,259