Merlin Token Historical Data

MRLN Page 11
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000111
-0.10%
$ 43,948 $ 98,557
1:49 AM $ 0.000111
-0.17%
$ 44,388 $ 98,234
1:48 AM $ 0.000112
+1.71%
$ 44,388 $ 97,914
1:47 AM $ 0.000111
+0.22%
$ 44,388 $ 97,497
1:46 AM $ 0.000111
-1.10%
$ 44,388 $ 97,355
1:45 AM $ 0.000112
+0.00%
$ 44,388 $ 97,355
1:44 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:43 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:42 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:41 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:40 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:39 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:38 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:37 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:36 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:35 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:34 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:33 AM $ 0.000112
+0.63%
$ 44,896 $ 97,361
1:32 AM $ 0.000112
+0.00%
$ 44,896 $ 97,361
1:31 AM $ 0.000112
+0.04%
$ 44,896 $ 97,361
1:30 AM $ 0.000116
-0.70%
$ 44,896 $ 97,097
1:29 AM $ 0.000111
+0.00%
$ 44,388 $ 97,097
1:28 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:27 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:26 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:25 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:24 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:23 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:22 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:21 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:20 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:19 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:18 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:17 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:16 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:15 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:14 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:13 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:12 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:11 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:10 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:09 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:08 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:07 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:06 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:05 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:04 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:03 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:02 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841
1:01 AM $ 0.000111
+0.00%
$ 44,388 $ 96,841