Merlin Token Historical Data

MRLN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000115
-1.34%
$ 45,963 $ 110,401
Apr 3, 8 PM $ 0.000116
+0.90%
$ 46,586 $ 110,449
Apr 3, 7 PM $ 0.000115
+3.89%
$ 46,172 $ 111,938
Apr 3, 1 PM $ 0.0000954
-2.56%
$ 38,160 $ 112,512
Apr 3, 12 PM $ 0.0000979
+0.25%
$ 39,164 $ 112,912
Apr 3, 11 AM $ 0.000098
-1.64%
$ 39,200 $ 126,547
Apr 3, 10 AM $ 0.0000996
+4.10%
$ 39,852 $ 123,893
Apr 3, 9 AM $ 0.0000957
+0.04%
$ 38,284 $ 126,183
Apr 3, 8 AM $ 0.000096
-2.24%
$ 38,400 $ 121,276
Apr 3, 7 AM $ 0.0000981
+0.44%
$ 39,228 $ 136,954
Apr 3, 6 AM $ 0.0000976
+1.62%
$ 39,056 $ 141,676
Apr 3, 5 AM $ 0.0000961
+1.30%
$ 38,432 $ 134,304
Apr 3, 4 AM $ 0.0000948
-4.56%
$ 37,940 $ 136,271
Apr 3, 3 AM $ 0.0000994
-2.31%
$ 39,752 $ 139,589
Apr 3, 2 AM $ 0.000102
+1.15%
$ 40,692 $ 148,550
Apr 3, 1 AM $ 0.000101
-0.58%
$ 40,231 $ 148,979
Apr 3, 12 AM $ 0.000101
+1.54%
$ 40,466 $ 149,442
Apr 2, 11 PM $ 0.0000996
-3.31%
$ 39,852 $ 137,821
Apr 2, 10 PM $ 0.000103
+2.26%
$ 41,218 $ 144,668
Apr 2, 9 PM $ 0.000101
+1.71%
$ 40,307 $ 145,250
Apr 2, 8 PM $ 0.0000991
-6.33%
$ 39,630 $ 164,107
Apr 2, 7 PM $ 0.000106
-0.98%
$ 42,307 $ 171,919
Apr 2, 6 PM $ 0.000107
-2.49%
$ 42,725 $ 179,299
Apr 2, 5 PM $ 0.00011
+2.16%
$ 43,818 $ 183,058
Apr 2, 4 PM $ 0.000107
+0.29%
$ 42,657 $ 174,576
Apr 2, 3 PM $ 0.000106
-2.25%
$ 42,535 $ 176,680
Apr 2, 2 PM $ 0.00011
+0.62%
$ 43,869 $ 167,660
Apr 2, 1 PM $ 0.00011
-3.04%
$ 43,868 $ 34,765
Apr 2, 12 PM $ 0.000119
+7.56%
$ 47,480 $ 34,498
Apr 2, 11 AM $ 0.000102
+8.15%
$ 40,898 $ 159,068
Apr 2, 10 AM $ 0.0000945
+2.44%
$ 37,812 $ 154,028
Apr 2, 9 AM $ 0.0000923
+3.26%
$ 36,911 $ 147,130
Apr 2, 8 AM $ 0.0000894
-1.15%
$ 35,744 $ 140,224
Apr 2, 7 AM $ 0.0000903
-0.35%
$ 36,129 $ 127,360
Apr 2, 6 AM $ 0.0000906
+0.32%
$ 36,255 $ 120,475
Apr 2, 5 AM $ 0.0000903
+1.78%
$ 36,139 $ 126,588
Apr 2, 4 AM $ 0.0000887
-0.29%
$ 35,500 $ 135,078
Apr 2, 3 AM $ 0.000089
+1.23%
$ 35,605 $ 133,081
Apr 2, 2 AM $ 0.0000879
-0.32%
$ 35,169 $ 130,655
Apr 2, 1 AM $ 0.0000882
+0.76%
$ 35,276 $ 131,183
Apr 2, 12 AM $ 0.0000876
-0.50%
$ 35,030 $ 132,028
Apr 1, 11 PM $ 0.000088
-0.72%
$ 35,208 $ 133,038
Apr 1, 10 PM $ 0.0000886
+1.49%
$ 35,440 $ 133,030
Apr 1, 9 PM $ 0.0000873
+0.58%
$ 34,938 $ 134,878
Apr 1, 8 PM $ 0.0000868
-0.92%
$ 34,735 $ 153,532
Apr 1, 7 PM $ 0.0000877
-2.39%
$ 35,070 $ 148,074
Apr 1, 6 PM $ 0.0000882
-0.12%
$ 35,290 $ 143,681
Apr 1, 5 PM $ 0.0000883
-1.08%
$ 35,337 $ 144,194
Apr 1, 4 PM $ 0.0000893
+0.31%
$ 35,733 $ 146,024
Apr 1, 3 PM $ 0.0000891
+0.14%
$ 35,622 $ 144,843