Merlin Token Historical Data

MRLN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000658
+0.32%
$ 26,332 $ 49,259
May 21, 9 PM $ 0.0000656
+2.71%
$ 26,248 $ 49,231
May 21, 8 PM $ 0.0000639
+0.11%
$ 25,556 $ 49,355
May 21, 7 PM $ 0.0000638
+0.93%
$ 25,528 $ 50,087
May 21, 6 PM $ 0.0000632
+1.04%
$ 25,292 $ 50,900
May 21, 5 PM $ 0.0000626
-1.54%
$ 25,032 $ 52,633
May 21, 4 PM $ 0.0000636
-1.72%
$ 25,424 $ 52,712
May 21, 3 PM $ 0.0000647
-0.68%
$ 25,868 $ 49,845
May 21, 2 PM $ 0.0000651
+1.65%
$ 26,044 $ 51,578
May 21, 1 PM $ 0.000064
-0.77%
$ 25,620 $ 39,356
May 21, 12 PM $ 0.0000645
+2.66%
$ 25,820 $ 41,812
May 21, 11 AM $ 0.0000629
+1.50%
$ 25,152 $ 43,937
May 21, 10 AM $ 0.0000619
-9.48%
$ 24,780 $ 48,806
May 21, 9 AM $ 0.0000685
+0.38%
$ 27,384 $ 54,865
May 21, 8 AM $ 0.0000683
-0.29%
$ 27,304 $ 53,286
May 21, 7 AM $ 0.0000685
+0.56%
$ 27,384 $ 44,466
May 21, 6 AM $ 0.0000668
-2.10%
$ 26,724 $ 43,964
May 21, 5 AM $ 0.0000682
+6.81%
$ 27,296 $ 41,574
May 21, 4 AM $ 0.0000639
-0.84%
$ 25,556 $ 43,552
May 21, 3 AM $ 0.0000644
+0.51%
$ 25,772 $ 43,428
May 21, 2 AM $ 0.0000641
-1.84%
$ 25,640 $ 45,098
May 21, 1 AM $ 0.0000653
+2.72%
$ 26,120 $ 45,208
May 21, 12 AM $ 0.0000636
+0.76%
$ 25,428 $ 45,177
May 20, 11 PM $ 0.0000631
-1.02%
$ 25,236 $ 45,907
May 20, 10 PM $ 0.0000637
+0.41%
$ 25,496 $ 57,086
May 20, 9 PM $ 0.0000635
-0.98%
$ 25,392 $ 59,040
May 20, 8 PM $ 0.0000636
+1.52%
$ 25,432 $ 58,680
May 20, 7 PM $ 0.0000626
-2.51%
$ 25,052 $ 57,576
May 20, 6 PM $ 0.0000642
-4.77%
$ 25,696 $ 50,079
May 20, 5 PM $ 0.0000675
-1.45%
$ 26,984 $ 55,286
May 20, 4 PM $ 0.0000684
-1.14%
$ 27,380 $ 55,463
May 20, 3 PM $ 0.0000692
-10.36%
$ 27,696 $ 54,780
May 20, 2 PM $ 0.0000774
+18.28%
$ 30,976 $ 52,972
May 20, 1 PM $ 0.0000655
-5.51%
$ 26,188 $ 58,811
May 20, 12 PM $ 0.0000687
-3.97%
$ 27,472 $ 57,868
May 20, 11 AM $ 0.0000713
-0.15%
$ 28,508 $ 61,064
May 20, 10 AM $ 0.0000712
+7.36%
$ 28,464 $ 64,020
May 20, 9 AM $ 0.000067
+3.75%
$ 26,800 $ 57,708
May 20, 8 AM $ 0.0000659
+9.00%
$ 26,356 $ 58,503
May 20, 7 AM $ 0.0000604
-0.93%
$ 24,180 $ 57,541
May 20, 6 AM $ 0.000061
+1.90%
$ 24,408 $ 59,825
May 20, 5 AM $ 0.0000599
-0.07%
$ 23,952 $ 59,275
May 20, 4 AM $ 0.0000599
+0.00%
$ 23,968 $ 58,063
May 20, 3 AM $ 0.0000599
-0.60%
$ 23,968 $ 58,063
May 20, 2 AM $ 0.0000603
+3.95%
$ 24,112 $ 56,123
May 20, 1 AM $ 0.000058
-0.74%
$ 23,196 $ 55,814
May 20, 12 AM $ 0.0000584
+0.22%
$ 23,368 $ 58,500
May 19, 11 PM $ 0.0000583
+1.73%
$ 23,316 $ 57,522
May 19, 10 PM $ 0.0000575
+1.29%
$ 22,992 $ 47,665
May 19, 9 PM $ 0.0000567
-0.47%
$ 22,700 $ 46,729