Merlin Token Historical Data

MRLN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0000164
+0.06%
$ 6,564 $ 384
Jul 18, 6 AM $ 0.0000164
+0.00%
$ 6,560 $ 383
Jul 18, 5 AM $ 0.0000164
+0.00%
$ 6,560 $ 383
Jul 18, 4 AM $ 0.0000164
+0.00%
$ 6,560 $ 404
Jul 18, 3 AM $ 0.0000164
+0.00%
$ 6,560 $ 414
Jul 18, 2 AM $ 0.0000164
-1.38%
$ 6,560 $ 733
Jul 18, 1 AM $ 0.0000166
+0.00%
$ 6,652 $ 739
Jul 18, 12 AM $ 0.0000166
+0.00%
$ 6,652 $ 739
Jul 17, 11 PM $ 0.0000166
+0.00%
$ 6,652 $ 739
Jul 17, 10 PM $ 0.0000166
+0.12%
$ 6,652 $ 739
Jul 17, 9 PM $ 0.0000166
+0.00%
$ 6,644 $ 712
Jul 17, 8 PM $ 0.0000166
+0.00%
$ 6,644 $ 1,706
Jul 17, 7 PM $ 0.0000166
+1.65%
$ 6,644 $ 4,518
Jul 17, 6 PM $ 0.0000163
+0.00%
$ 6,536 $ 4,521
Jul 17, 5 PM $ 0.0000163
+0.00%
$ 6,536 $ 4,521
Jul 17, 4 PM $ 0.0000163
+0.00%
$ 6,536 $ 4,521
Jul 17, 3 PM $ 0.0000163
-0.49%
$ 6,536 $ 4,531
Jul 17, 2 PM $ 0.0000164
+0.86%
$ 6,568 $ 4,528
Jul 17, 1 PM $ 0.0000163
+1.94%
$ 6,512 $ 4,574
Jul 17, 12 PM $ 0.000016
+0.00%
$ 6,388 $ 4,550
Jul 17, 11 AM $ 0.000016
-0.93%
$ 6,388 $ 4,550
Jul 17, 10 AM $ 0.0000161
+0.00%
$ 6,448 $ 4,483
Jul 17, 9 AM $ 0.0000161
+0.00%
$ 6,448 $ 4,491
Jul 17, 8 AM $ 0.0000161
+0.00%
$ 6,448 $ 4,491
Jul 17, 7 AM $ 0.0000161
+0.00%
$ 6,448 $ 4,496
Jul 17, 6 AM $ 0.0000161
+0.00%
$ 6,448 $ 4,496
Jul 17, 5 AM $ 0.0000161
+0.50%
$ 6,448 $ 4,497
Jul 17, 4 AM $ 0.000016
-1.90%
$ 6,416 $ 4,477
Jul 17, 3 AM $ 0.0000164
-0.55%
$ 6,540 $ 4,466
Jul 17, 2 AM $ 0.0000164
-0.78%
$ 6,576 $ 4,172
Jul 17, 1 AM $ 0.0000166
+0.00%
$ 6,628 $ 4,137
Jul 17, 12 AM $ 0.0000166
+0.00%
$ 6,628 $ 4,448
Jul 16, 11 PM $ 0.0000166
+0.00%
$ 6,628 $ 4,792
Jul 16, 10 PM $ 0.0000166
+0.00%
$ 6,628 $ 4,792
Jul 16, 9 PM $ 0.0000166
-2.47%
$ 6,628 $ 4,801
Jul 16, 8 PM $ 0.000017
+1.31%
$ 6,796 $ 4,410
Jul 16, 7 PM $ 0.0000168
+0.30%
$ 6,708 $ 1,609
Jul 16, 6 PM $ 0.0000167
+0.00%
$ 6,688 $ 1,646
Jul 16, 5 PM $ 0.0000167
+0.00%
$ 6,688 $ 3,609
Jul 16, 4 PM $ 0.0000167
+0.54%
$ 6,688 $ 4,893
Jul 16, 3 PM $ 0.0000166
+0.00%
$ 6,652 $ 5,010
Jul 16, 2 PM $ 0.0000166
+0.85%
$ 6,652 $ 5,010
Jul 16, 1 PM $ 0.0000165
-0.66%
$ 6,596 $ 4,973
Jul 16, 12 PM $ 0.0000166
+0.00%
$ 6,640 $ 5,196
Jul 16, 11 AM $ 0.0000166
+0.12%
$ 6,640 $ 5,804
Jul 16, 10 AM $ 0.0000166
+0.42%
$ 6,632 $ 6,520
Jul 16, 9 AM $ 0.0000165
+0.00%
$ 6,604 $ 6,527
Jul 16, 8 AM $ 0.0000165
-0.06%
$ 6,604 $ 6,545
Jul 16, 7 AM $ 0.0000165
+0.00%
$ 6,608 $ 6,553
Jul 16, 6 AM $ 0.0000165
-0.18%
$ 6,608 $ 6,560