Merlin Token Historical Data

MRLN Page 12
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000108
+0.00%
$ 43,012 $ 100,635
2:18 AM $ 0.000108
+0.00%
$ 43,012 $ 100,635
2:17 AM $ 0.000108
+0.00%
$ 43,012 $ 100,635
2:16 AM $ 0.000108
+0.00%
$ 43,012 $ 100,635
2:15 AM $ 0.000108
+0.35%
$ 43,012 $ 100,635
2:14 AM $ 0.000107
+0.00%
$ 42,952 $ 100,619
2:13 AM $ 0.000107
+0.00%
$ 42,952 $ 100,619
2:12 AM $ 0.000108
+0.66%
$ 42,952 $ 100,604
2:11 AM $ 0.000108
+0.00%
$ 42,952 $ 100,604
2:10 AM $ 0.000108
+0.00%
$ 42,952 $ 100,604
2:09 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:08 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:07 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:06 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:05 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:04 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:03 AM $ 0.000108
+0.62%
$ 43,064 $ 100,604
2:02 AM $ 0.000107
+0.00%
$ 43,064 $ 100,605
2:01 AM $ 0.000107
+0.00%
$ 43,064 $ 100,605
2:00 AM $ 0.000107
-0.93%
$ 43,064 $ 100,605
1:59 AM $ 0.000108
-0.89%
$ 43,204 $ 100,437
1:58 AM $ 0.000109
+0.17%
$ 43,204 $ 100,233
1:57 AM $ 0.000109
+0.53%
$ 43,204 $ 100,069
1:56 AM $ 0.000109
+0.02%
$ 43,204 $ 99,821
1:55 AM $ 0.000109
-1.52%
$ 43,204 $ 99,501
1:54 AM $ 0.00011
-0.83%
$ 43,948 $ 99,259
1:53 AM $ 0.00011
-0.22%
$ 43,948 $ 99,259
1:52 AM $ 0.00011
+0.15%
$ 43,948 $ 99,081
1:51 AM $ 0.000111
+0.99%
$ 43,948 $ 98,857
1:50 AM $ 0.000111
-0.10%
$ 43,948 $ 98,557
1:49 AM $ 0.000111
-0.17%
$ 44,388 $ 98,234
1:48 AM $ 0.000112
+1.71%
$ 44,388 $ 97,914
1:47 AM $ 0.000111
+0.22%
$ 44,388 $ 97,497
1:46 AM $ 0.000111
-1.10%
$ 44,388 $ 97,355
1:45 AM $ 0.000112
+0.00%
$ 44,388 $ 97,355
1:44 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:43 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:42 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:41 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:40 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:39 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:38 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:37 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:36 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:35 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:34 AM $ 0.000112
+0.00%
$ 44,896 $ 97,365
1:33 AM $ 0.000112
+0.63%
$ 44,896 $ 97,361
1:32 AM $ 0.000112
+0.00%
$ 44,896 $ 97,361
1:31 AM $ 0.000112
+0.04%
$ 44,896 $ 97,361
1:30 AM $ 0.000116
-0.70%
$ 44,896 $ 97,097