Merlin Token Historical Data

MRLN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000891
+0.14%
$ 35,622 $ 144,843
Apr 1, 2 PM $ 0.0000889
+0.48%
$ 35,573 $ 140,525
Apr 1, 1 PM $ 0.0000885
+0.26%
$ 35,399 $ 137,469
Apr 1, 12 PM $ 0.0000883
+0.48%
$ 35,324 $ 137,076
Apr 1, 11 AM $ 0.0000879
+0.12%
$ 35,156 $ 139,417
Apr 1, 10 AM $ 0.0000878
-1.87%
$ 35,116 $ 144,484
Apr 1, 9 AM $ 0.0000895
+0.77%
$ 35,783 $ 142,073
Apr 1, 8 AM $ 0.0000888
-0.67%
$ 35,510 $ 149,511
Apr 1, 7 AM $ 0.0000894
+4.98%
$ 35,749 $ 151,584
Apr 1, 6 AM $ 0.0000851
-0.13%
$ 34,042 $ 159,743
Apr 1, 5 AM $ 0.0000855
+0.10%
$ 34,220 $ 153,202
Apr 1, 4 AM $ 0.0000857
-5.93%
$ 34,280 $ 142,492
Apr 1, 3 AM $ 0.0000907
+2.16%
$ 36,290 $ 147,967
Apr 1, 2 AM $ 0.0000888
+0.03%
$ 35,522 $ 145,605
Apr 1, 1 AM $ 0.0000888
+0.33%
$ 35,513 $ 126,684
Apr 1, 12 AM $ 0.0000885
-0.59%
$ 35,395 $ 125,843
Mar 31, 11 PM $ 0.000089
+1.32%
$ 35,604 $ 124,461
Mar 31, 10 PM $ 0.0000879
-3.15%
$ 35,141 $ 123,871
Mar 31, 9 PM $ 0.0000907
+1.11%
$ 36,285 $ 121,191
Mar 31, 8 PM $ 0.0000896
-0.35%
$ 35,846 $ 101,340
Mar 31, 7 PM $ 0.0000897
-0.16%
$ 35,894 $ 107,968
Mar 31, 6 PM $ 0.0000893
-0.06%
$ 35,736 $ 106,922
Mar 31, 5 PM $ 0.0000894
+2.60%
$ 35,758 $ 99,422
Mar 31, 4 PM $ 0.000087
-0.18%
$ 34,811 $ 99,483
Mar 31, 3 PM $ 0.0000872
+0.09%
$ 34,873 $ 106,946
Mar 31, 2 PM $ 0.0000871
-0.23%
$ 34,840 $ 116,013
Mar 31, 1 PM $ 0.0000873
+0.42%
$ 34,920 $ 114,686
Mar 31, 12 PM $ 0.0000869
-0.35%
$ 34,775 $ 112,307
Mar 31, 11 AM $ 0.0000874
+1.29%
$ 34,953 $ 107,654
Mar 31, 10 AM $ 0.0000863
-0.07%
$ 34,510 $ 105,555
Mar 31, 9 AM $ 0.0000864
+0.43%
$ 34,560 $ 118,951
Mar 31, 8 AM $ 0.0000862
+0.02%
$ 34,482 $ 121,065
Mar 31, 7 AM $ 0.0000862
-1.16%
$ 34,476 $ 126,030
Mar 31, 6 AM $ 0.0000862
-1.01%
$ 34,485 $ 117,928
Mar 31, 5 AM $ 0.0000871
+0.91%
$ 34,854 $ 121,261
Mar 31, 4 AM $ 0.0000865
+1.25%
$ 34,584 $ 118,212
Mar 31, 3 AM $ 0.0000857
-2.12%
$ 34,278 $ 110,623
Mar 31, 2 AM $ 0.0000875
-0.50%
$ 34,992 $ 111,663
Mar 31, 1 AM $ 0.0000879
+0.32%
$ 35,167 $ 111,924
Mar 31, 12 AM $ 0.0000875
+0.36%
$ 35,007 $ 111,846
Mar 30, 11 PM $ 0.0000871
-0.04%
$ 34,849 $ 111,792
Mar 30, 10 PM $ 0.0000871
+0.49%
$ 34,839 $ 112,315
Mar 30, 9 PM $ 0.0000868
+0.09%
$ 34,706 $ 115,427
Mar 30, 8 PM $ 0.0000867
-1.60%
$ 34,674 $ 116,365
Mar 30, 7 PM $ 0.0000881
+4.19%
$ 35,236 $ 111,588
Mar 30, 6 PM $ 0.0000845
-4.36%
$ 33,820 $ 117,162
Mar 30, 5 PM $ 0.0000884
-0.87%
$ 35,360 $ 120,250
Mar 30, 4 PM $ 0.0000895
-1.37%
$ 35,813 $ 121,864
Mar 30, 3 PM $ 0.0000908
-1.39%
$ 36,311 $ 113,760
Mar 30, 2 PM $ 0.0000921
+0.24%
$ 36,822 $ 109,786