Merlin Token Historical Data

MRLN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0000165
-0.18%
$ 6,608 $ 6,560
Jul 16, 5 AM $ 0.0000165
+0.00%
$ 6,620 $ 6,571
Jul 16, 4 AM $ 0.0000165
+0.00%
$ 6,620 $ 6,609
Jul 16, 3 AM $ 0.0000165
-1.78%
$ 6,620 $ 6,609
Jul 16, 2 AM $ 0.0000168
+0.12%
$ 6,740 $ 6,708
Jul 16, 1 AM $ 0.0000168
-0.71%
$ 6,732 $ 6,705
Jul 16, 12 AM $ 0.0000169
-3.58%
$ 6,780 $ 6,411
Jul 15, 11 PM $ 0.0000176
+0.00%
$ 7,032 $ 6,082
Jul 15, 10 PM $ 0.0000176
-1.35%
$ 7,032 $ 6,110
Jul 15, 9 PM $ 0.0000178
+1.48%
$ 7,128 $ 6,120
Jul 15, 8 PM $ 0.0000176
+0.00%
$ 7,024 $ 5,506
Jul 15, 7 PM $ 0.0000176
-0.96%
$ 7,024 $ 5,589
Jul 15, 6 PM $ 0.0000177
-1.66%
$ 7,092 $ 5,556
Jul 15, 5 PM $ 0.000018
+1.41%
$ 7,212 $ 3,558
Jul 15, 4 PM $ 0.0000178
+1.25%
$ 7,112 $ 2,319
Jul 15, 3 PM $ 0.0000176
+0.00%
$ 7,024 $ 2,192
Jul 15, 2 PM $ 0.0000176
-1.24%
$ 7,024 $ 2,192
Jul 15, 1 PM $ 0.0000178
-1.06%
$ 7,112 $ 2,152
Jul 15, 12 PM $ 0.000018
+0.90%
$ 7,188 $ 1,793
Jul 15, 11 AM $ 0.000018
+4.06%
$ 7,184 $ 1,910
Jul 15, 10 AM $ 0.0000173
+0.76%
$ 6,904 $ 4,535
Jul 15, 9 AM $ 0.0000171
+0.06%
$ 6,852 $ 4,553
Jul 15, 8 AM $ 0.0000171
-0.52%
$ 6,852 $ 4,542
Jul 15, 7 AM $ 0.0000172
+0.58%
$ 6,888 $ 4,536
Jul 15, 6 AM $ 0.0000171
-0.06%
$ 6,848 $ 4,529
Jul 15, 5 AM $ 0.0000171
-2.95%
$ 6,852 $ 4,516
Jul 15, 4 AM $ 0.0000176
+0.00%
$ 7,060 $ 4,479
Jul 15, 3 AM $ 0.0000176
-0.17%
$ 7,060 $ 4,479
Jul 15, 2 AM $ 0.0000177
+0.00%
$ 7,072 $ 4,354
Jul 15, 1 AM $ 0.0000177
+0.00%
$ 7,072 $ 4,354
Jul 15, 12 AM $ 0.0000177
+0.80%
$ 7,072 $ 4,354
Jul 14, 11 PM $ 0.0000175
-1.18%
$ 7,016 $ 4,383
Jul 14, 10 PM $ 0.0000178
-1.33%
$ 7,100 $ 4,888
Jul 14, 9 PM $ 0.000018
+0.00%
$ 7,196 $ 5,430
Jul 14, 8 PM $ 0.000018
+1.41%
$ 7,196 $ 8,852
Jul 14, 7 PM $ 0.0000177
-1.44%
$ 7,096 $ 13,428
Jul 14, 6 PM $ 0.000018
+0.00%
$ 7,200 $ 13,416
Jul 14, 5 PM $ 0.000018
-0.83%
$ 7,200 $ 13,416
Jul 14, 4 PM $ 0.0000182
+0.00%
$ 7,260 $ 13,406
Jul 14, 3 PM $ 0.0000182
+0.00%
$ 7,260 $ 13,408
Jul 14, 2 PM $ 0.0000182
+0.00%
$ 7,260 $ 13,408
Jul 14, 1 PM $ 0.0000182
+0.00%
$ 7,260 $ 13,410
Jul 14, 12 PM $ 0.0000182
+1.85%
$ 7,260 $ 13,515
Jul 14, 11 AM $ 0.000018
+1.35%
$ 7,192 $ 13,480
Jul 14, 10 AM $ 0.0000177
+0.23%
$ 7,096 $ 10,096
Jul 14, 9 AM $ 0.0000177
-0.73%
$ 7,080 $ 10,236
Jul 14, 8 AM $ 0.0000178
+0.00%
$ 7,132 $ 10,224
Jul 14, 7 AM $ 0.0000178
+0.00%
$ 7,132 $ 10,242
Jul 14, 6 AM $ 0.0000178
+0.00%
$ 7,132 $ 10,245
Jul 14, 5 AM $ 0.0000178
+0.00%
$ 7,132 $ 10,723