Merlin Token Historical Data

MRLN Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000567
-0.47%
$ 22,700 $ 46,729
May 19, 8 PM $ 0.000057
-0.16%
$ 22,808 $ 47,098
May 19, 7 PM $ 0.0000571
+1.49%
$ 22,844 $ 54,516
May 19, 6 PM $ 0.000056
-1.98%
$ 22,392 $ 54,805
May 19, 5 PM $ 0.0000571
+1.12%
$ 22,844 $ 46,721
May 19, 4 PM $ 0.0000565
+0.64%
$ 22,592 $ 46,937
May 19, 3 PM $ 0.0000561
-1.35%
$ 22,448 $ 48,060
May 19, 2 PM $ 0.0000569
-0.75%
$ 22,756 $ 51,780
May 19, 1 PM $ 0.0000573
+3.07%
$ 22,936 $ 46,074
May 19, 12 PM $ 0.0000556
-3.92%
$ 22,252 $ 51,136
May 19, 11 AM $ 0.0000568
+0.53%
$ 22,716 $ 49,020
May 19, 10 AM $ 0.0000565
+1.55%
$ 22,596 $ 41,223
May 19, 9 AM $ 0.0000557
+0.04%
$ 22,272 $ 45,200
May 19, 8 AM $ 0.0000557
-0.50%
$ 22,264 $ 43,403
May 19, 7 AM $ 0.0000559
+1.40%
$ 22,376 $ 43,380
May 19, 6 AM $ 0.0000552
+0.00%
$ 22,068 $ 41,019
May 19, 5 AM $ 0.0000552
+2.34%
$ 22,068 $ 41,043
May 19, 4 AM $ 0.0000539
+0.00%
$ 21,564 $ 40,204
May 19, 3 AM $ 0.0000539
+0.00%
$ 21,564 $ 40,204
May 19, 2 AM $ 0.0000539
-2.78%
$ 21,564 $ 40,204
May 19, 1 AM $ 0.0000554
+1.22%
$ 22,180 $ 40,442
May 19, 12 AM $ 0.0000548
-1.12%
$ 21,912 $ 37,621
May 18, 11 PM $ 0.0000554
-5.97%
$ 22,160 $ 37,322
May 18, 10 PM $ 0.0000589
+1.46%
$ 23,568 $ 44,879
May 18, 9 PM $ 0.0000581
-1.93%
$ 23,228 $ 51,652
May 18, 8 PM $ 0.0000592
+1.89%
$ 23,684 $ 56,058
May 18, 7 PM $ 0.0000581
-1.54%
$ 23,244 $ 48,455
May 18, 6 PM $ 0.000059
+0.53%
$ 23,608 $ 55,810
May 18, 5 PM $ 0.0000593
-0.02%
$ 23,720 $ 55,907
May 18, 4 PM $ 0.0000593
+1.59%
$ 23,724 $ 55,208
May 18, 3 PM $ 0.0000584
-1.90%
$ 23,352 $ 54,202
May 18, 2 PM $ 0.0000594
+0.47%
$ 23,768 $ 50,687
May 18, 1 PM $ 0.0000591
+1.62%
$ 23,656 $ 56,650
May 18, 12 PM $ 0.0000581
+0.26%
$ 23,228 $ 50,059
May 18, 11 AM $ 0.0000579
-0.05%
$ 23,168 $ 48,298
May 18, 10 AM $ 0.0000579
+0.96%
$ 23,180 $ 52,957
May 18, 9 AM $ 0.0000569
-0.12%
$ 22,760 $ 49,408
May 18, 8 AM $ 0.000057
+0.00%
$ 22,788 $ 60,388
May 18, 7 AM $ 0.000057
+0.00%
$ 22,788 $ 63,554
May 18, 6 AM $ 0.000057
-0.02%
$ 22,788 $ 63,842
May 18, 5 AM $ 0.000057
+0.58%
$ 22,792 $ 66,295
May 18, 4 AM $ 0.0000566
+0.00%
$ 22,660 $ 70,269
May 18, 3 AM $ 0.0000566
+0.00%
$ 22,660 $ 70,353
May 18, 2 AM $ 0.0000566
-1.00%
$ 22,660 $ 70,496
May 18, 1 AM $ 0.0000572
+1.01%
$ 22,888 $ 70,156
May 18, 12 AM $ 0.0000566
-0.25%
$ 22,660 $ 70,148
May 17, 11 PM $ 0.0000566
+1.25%
$ 22,648 $ 70,074
May 17, 10 PM $ 0.0000559
-2.39%
$ 22,368 $ 64,355
May 17, 9 PM $ 0.0000574
-0.81%
$ 22,976 $ 55,064
May 17, 8 PM $ 0.0000579
+0.00%
$ 23,164 $ 51,667