Merlin Token Historical Data

MRLN Page 13
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000108
+0.56%
$ 43,160 $ 104,395
2:52 AM $ 0.000107
+0.00%
$ 43,160 $ 104,388
2:51 AM $ 0.000107
-0.50%
$ 43,160 $ 104,388
2:50 AM $ 0.000108
+0.00%
$ 43,160 $ 104,384
2:49 AM $ 0.000108
+0.73%
$ 43,136 $ 104,384
2:48 AM $ 0.000108
+0.14%
$ 43,136 $ 104,352
2:47 AM $ 0.000108
+0.00%
$ 43,136 $ 104,352
2:46 AM $ 0.000108
-0.11%
$ 43,136 $ 104,231
2:45 AM $ 0.000108
-0.29%
$ 43,136 $ 103,815
2:44 AM $ 0.000108
+0.03%
$ 43,312 $ 103,424
2:43 AM $ 0.000108
+0.31%
$ 43,312 $ 103,086
2:42 AM $ 0.000108
-0.42%
$ 43,312 $ 102,714
2:41 AM $ 0.000109
+0.52%
$ 43,312 $ 102,297
2:40 AM $ 0.000108
+0.05%
$ 43,312 $ 101,983
2:39 AM $ 0.000109
+0.67%
$ 43,444 $ 101,698
2:38 AM $ 0.000108
+0.01%
$ 43,444 $ 101,688
2:37 AM $ 0.000108
+0.00%
$ 43,444 $ 101,688
2:36 AM $ 0.000108
+0.00%
$ 43,444 $ 101,688
2:35 AM $ 0.000108
+0.00%
$ 43,444 $ 101,688
2:34 AM $ 0.000108
+0.00%
$ 43,156 $ 101,688
2:33 AM $ 0.000108
+0.00%
$ 43,156 $ 101,688
2:32 AM $ 0.000108
+0.57%
$ 43,156 $ 101,688
2:31 AM $ 0.000107
-0.07%
$ 43,156 $ 101,665
2:30 AM $ 0.000107
-0.32%
$ 43,156 $ 101,408
2:29 AM $ 0.000108
-0.08%
$ 43,312 $ 101,408
2:28 AM $ 0.000108
+1.07%
$ 43,312 $ 101,063
2:27 AM $ 0.000108
-0.93%
$ 43,312 $ 100,672
2:26 AM $ 0.000109
+0.00%
$ 43,312 $ 100,672
2:25 AM $ 0.000109
+0.00%
$ 43,312 $ 100,672
2:24 AM $ 0.000109
+0.00%
$ 43,664 $ 100,672
2:23 AM $ 0.000109
+0.79%
$ 43,664 $ 100,661
2:22 AM $ 0.000109
+0.00%
$ 43,664 $ 100,657
2:21 AM $ 0.000109
+0.96%
$ 43,664 $ 100,642
2:20 AM $ 0.000108
+0.59%
$ 43,664 $ 100,635
2:19 AM $ 0.000108
+0.00%
$ 43,012 $ 100,635
2:18 AM $ 0.000108
+0.00%
$ 43,012 $ 100,635
2:17 AM $ 0.000108
+0.00%
$ 43,012 $ 100,635
2:16 AM $ 0.000108
+0.00%
$ 43,012 $ 100,635
2:15 AM $ 0.000108
+0.35%
$ 43,012 $ 100,635
2:14 AM $ 0.000107
+0.00%
$ 42,952 $ 100,619
2:13 AM $ 0.000107
+0.00%
$ 42,952 $ 100,619
2:12 AM $ 0.000108
+0.66%
$ 42,952 $ 100,604
2:11 AM $ 0.000108
+0.00%
$ 42,952 $ 100,604
2:10 AM $ 0.000108
+0.00%
$ 42,952 $ 100,604
2:09 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:08 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:07 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:06 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:05 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604
2:04 AM $ 0.000108
+0.00%
$ 43,064 $ 100,604