Merlin Token Historical Data

MRLN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000908
-1.39%
$ 36,311 $ 113,760
Mar 30, 2 PM $ 0.0000921
+0.24%
$ 36,822 $ 109,786
Mar 30, 1 PM $ 0.0000918
-3.32%
$ 36,736 $ 113,767
Mar 30, 12 PM $ 0.0000949
+0.04%
$ 37,977 $ 118,365
Mar 30, 11 AM $ 0.0000949
+2.36%
$ 37,962 $ 132,984
Mar 30, 10 AM $ 0.0000927
-3.19%
$ 37,087 $ 132,184
Mar 30, 9 AM $ 0.0000958
+3.01%
$ 38,309 $ 121,955
Mar 30, 8 AM $ 0.0000926
+0.49%
$ 37,034 $ 115,420
Mar 30, 7 AM $ 0.0000921
-0.05%
$ 36,854 $ 104,582
Mar 30, 6 AM $ 0.000093
+0.19%
$ 37,185 $ 107,762
Mar 30, 5 AM $ 0.0000928
+1.66%
$ 37,116 $ 106,596
Mar 30, 4 AM $ 0.0000913
+0.72%
$ 36,510 $ 120,091
Mar 30, 3 AM $ 0.0000906
+2.00%
$ 36,243 $ 120,122
Mar 30, 2 AM $ 0.0000889
-2.43%
$ 35,559 $ 119,852
Mar 30, 1 AM $ 0.0000911
+0.76%
$ 36,443 $ 119,591
Mar 30, 12 AM $ 0.0000904
-2.16%
$ 36,170 $ 121,505
Mar 29, 11 PM $ 0.0000924
-1.97%
$ 36,965 $ 123,505
Mar 29, 10 PM $ 0.0000943
-2.40%
$ 37,714 $ 123,034
Mar 29, 9 PM $ 0.0000966
+0.01%
$ 38,650 $ 120,014
Mar 29, 8 PM $ 0.0000966
-0.05%
$ 38,650 $ 142,780
Mar 29, 7 PM $ 0.0000967
+0.46%
$ 38,670 $ 160,787
Mar 29, 6 PM $ 0.0000962
-1.23%
$ 38,492 $ 155,636
Mar 29, 5 PM $ 0.0000979
+6.99%
$ 39,167 $ 152,732
Mar 29, 4 PM $ 0.0000915
-1.51%
$ 36,607 $ 148,888
Mar 29, 3 PM $ 0.000092
-6.29%
$ 36,818 $ 147,871
Mar 29, 2 PM $ 0.0000919
+0.77%
$ 36,758 $ 142,914
Mar 29, 1 PM $ 0.0000912
-2.02%
$ 36,474 $ 143,562
Mar 29, 12 PM $ 0.0000931
-5.32%
$ 37,227 $ 138,967
Mar 29, 11 AM $ 0.0000983
-1.21%
$ 39,321 $ 123,741
Mar 29, 10 AM $ 0.0000985
+1.60%
$ 39,394 $ 121,053
Mar 29, 9 AM $ 0.0000969
-5.35%
$ 38,774 $ 120,150
Mar 29, 8 AM $ 0.000103
+0.15%
$ 41,340 $ 123,762
Mar 29, 7 AM $ 0.000104
-0.57%
$ 41,480 $ 129,642
Mar 29, 6 AM $ 0.000104
+3.05%
$ 41,717 $ 132,170
Mar 29, 5 AM $ 0.000102
-1.12%
$ 40,936 $ 130,495
Mar 29, 4 AM $ 0.000104
-0.56%
$ 41,401 $ 122,673
Mar 29, 3 AM $ 0.000104
+1.13%
$ 41,634 $ 124,600
Mar 29, 2 AM $ 0.000103
+0.59%
$ 41,169 $ 126,176
Mar 29, 1 AM $ 0.000102
-1.24%
$ 40,926 $ 126,691
Mar 29, 12 AM $ 0.000104
-1.18%
$ 41,440 $ 124,716
Mar 28, 11 PM $ 0.000105
-0.15%
$ 41,935 $ 123,818
Mar 28, 10 PM $ 0.000105
+1.38%
$ 41,999 $ 124,011
Mar 28, 9 PM $ 0.000104
-0.93%
$ 41,429 $ 125,646
Mar 28, 8 PM $ 0.000104
+1.69%
$ 41,767 $ 103,268
Mar 28, 7 PM $ 0.000103
+0.28%
$ 41,054 $ 87,733
Mar 28, 6 PM $ 0.000102
+0.25%
$ 40,776 $ 98,364
Mar 28, 5 PM $ 0.000102
-1.36%
$ 40,675 $ 99,554
Mar 28, 4 PM $ 0.000103
+0.50%
$ 41,250 $ 100,847
Mar 28, 3 PM $ 0.000102
+0.25%
$ 40,849 $ 108,052
Mar 28, 2 PM $ 0.000102
+2.05%
$ 40,748 $ 108,015