Merlin Token Historical Data

MRLN Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000574
-0.81%
$ 22,976 $ 55,064
May 17, 8 PM $ 0.0000579
+0.00%
$ 23,164 $ 51,667
May 17, 7 PM $ 0.0000579
+2.21%
$ 23,164 $ 51,667
May 17, 6 PM $ 0.0000565
-0.96%
$ 22,620 $ 43,788
May 17, 5 PM $ 0.0000571
+1.17%
$ 22,840 $ 52,584
May 17, 4 PM $ 0.0000564
-3.87%
$ 22,576 $ 66,475
May 17, 3 PM $ 0.0000587
-0.51%
$ 23,484 $ 66,316
May 17, 2 PM $ 0.000059
-1.24%
$ 23,604 $ 66,163
May 17, 1 PM $ 0.0000597
-0.83%
$ 23,900 $ 58,749
May 17, 12 PM $ 0.0000602
-0.82%
$ 24,100 $ 61,253
May 17, 11 AM $ 0.0000611
-0.44%
$ 24,452 $ 59,430
May 17, 10 AM $ 0.0000615
-1.63%
$ 24,600 $ 61,217
May 17, 9 AM $ 0.0000624
-0.81%
$ 24,952 $ 59,398
May 17, 8 AM $ 0.0000629
-0.08%
$ 25,156 $ 51,366
May 17, 7 AM $ 0.0000629
-0.52%
$ 25,176 $ 51,101
May 17, 6 AM $ 0.0000633
-1.86%
$ 25,308 $ 51,405
May 17, 5 AM $ 0.0000645
-0.05%
$ 25,788 $ 49,120
May 17, 4 AM $ 0.0000645
+0.70%
$ 25,800 $ 45,190
May 17, 3 AM $ 0.000064
-1.34%
$ 25,620 $ 45,275
May 17, 2 AM $ 0.0000649
+0.12%
$ 25,968 $ 45,460
May 17, 1 AM $ 0.0000648
+0.00%
$ 25,936 $ 45,390
May 17, 12 AM $ 0.0000648
+0.00%
$ 25,936 $ 45,871
May 16, 11 PM $ 0.0000648
+1.14%
$ 25,936 $ 46,165
May 16, 10 PM $ 0.0000641
+1.06%
$ 25,644 $ 42,963
May 16, 9 PM $ 0.0000634
-0.72%
$ 25,376 $ 43,392
May 16, 8 PM $ 0.0000639
+0.00%
$ 25,560 $ 58,528
May 16, 7 PM $ 0.0000639
+1.17%
$ 25,560 $ 65,564
May 16, 6 PM $ 0.0000633
-0.72%
$ 25,332 $ 72,134
May 16, 5 PM $ 0.0000638
+3.64%
$ 25,516 $ 63,326
May 16, 4 PM $ 0.0000615
+0.60%
$ 24,620 $ 49,481
May 16, 3 PM $ 0.0000612
-0.03%
$ 24,472 $ 49,532
May 16, 2 PM $ 0.0000612
-3.65%
$ 24,480 $ 50,138
May 16, 1 PM $ 0.0000636
+1.81%
$ 25,460 $ 52,231
May 16, 12 PM $ 0.0000625
+3.03%
$ 25,008 $ 52,501
May 16, 11 AM $ 0.000061
+0.26%
$ 24,404 $ 51,710
May 16, 10 AM $ 0.0000608
-0.16%
$ 24,340 $ 45,251
May 16, 9 AM $ 0.0000609
-2.91%
$ 24,380 $ 49,499
May 16, 8 AM $ 0.0000628
+2.41%
$ 25,112 $ 56,980
May 16, 7 AM $ 0.0000613
+0.26%
$ 24,520 $ 54,328
May 16, 6 AM $ 0.0000611
-0.65%
$ 24,456 $ 53,816
May 16, 5 AM $ 0.0000615
-0.18%
$ 24,616 $ 59,429
May 16, 4 AM $ 0.0000616
+0.54%
$ 24,660 $ 60,797
May 16, 3 AM $ 0.0000613
+0.97%
$ 24,528 $ 60,756
May 16, 2 AM $ 0.0000607
+0.00%
$ 24,292 $ 62,422
May 16, 1 AM $ 0.0000607
+0.40%
$ 24,292 $ 62,455
May 16, 12 AM $ 0.0000605
-2.37%
$ 24,196 $ 61,984
May 15, 11 PM $ 0.000062
+1.39%
$ 24,784 $ 61,691
May 15, 10 PM $ 0.0000611
+1.04%
$ 24,444 $ 61,851
May 15, 9 PM $ 0.0000606
-1.54%
$ 24,240 $ 71,418
May 15, 8 PM $ 0.0000614
-1.30%
$ 24,564 $ 56,423