Merlin Token Historical Data

MRLN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0000178
+0.00%
$ 7,132 $ 10,723
Jul 14, 4 AM $ 0.0000178
+0.00%
$ 7,132 $ 10,872
Jul 14, 3 AM $ 0.0000178
+0.00%
$ 7,132 $ 10,875
Jul 14, 2 AM $ 0.0000178
+0.00%
$ 7,132 $ 10,875
Jul 14, 1 AM $ 0.0000178
+0.00%
$ 7,132 $ 10,909
Jul 14, 12 AM $ 0.0000178
+1.25%
$ 7,132 $ 10,918
Jul 13, 11 PM $ 0.0000179
+3.52%
$ 7,168 $ 10,857
Jul 13, 10 PM $ 0.0000173
-3.57%
$ 6,924 $ 10,324
Jul 13, 9 PM $ 0.000018
+4.05%
$ 7,192 $ 9,538
Jul 13, 8 PM $ 0.0000177
+1.61%
$ 7,084 $ 6,345
Jul 13, 7 PM $ 0.0000174
+0.00%
$ 6,972 $ 1,748
Jul 13, 6 PM $ 0.0000174
+0.00%
$ 6,972 $ 1,748
Jul 13, 5 PM $ 0.0000174
+0.00%
$ 6,972 $ 2,166
Jul 13, 4 PM $ 0.0000174
-0.68%
$ 6,972 $ 2,683
Jul 13, 3 PM $ 0.0000175
+0.00%
$ 7,020 $ 2,682
Jul 13, 2 PM $ 0.0000175
+0.00%
$ 7,020 $ 2,706
Jul 13, 1 PM $ 0.0000175
-0.06%
$ 7,020 $ 2,708
Jul 13, 12 PM $ 0.0000171
-0.23%
$ 6,832 $ 2,615
Jul 13, 11 AM $ 0.0000171
-0.06%
$ 6,848 $ 1,926
Jul 13, 10 AM $ 0.0000171
-2.39%
$ 6,852 $ 1,932
Jul 13, 9 AM $ 0.0000175
-0.85%
$ 7,020 $ 1,940
Jul 13, 8 AM $ 0.0000177
-0.62%
$ 7,080 $ 2,013
Jul 13, 7 AM $ 0.0000178
+0.00%
$ 7,124 $ 1,995
Jul 13, 6 AM $ 0.0000178
+4.03%
$ 7,124 $ 1,992
Jul 13, 5 AM $ 0.000017
+0.77%
$ 6,816 $ 1,519
Jul 13, 4 AM $ 0.0000169
+0.24%
$ 6,764 $ 1,369
Jul 13, 3 AM $ 0.0000169
+0.00%
$ 6,748 $ 1,366
Jul 13, 2 AM $ 0.0000169
+1.14%
$ 6,748 $ 1,366
Jul 13, 1 AM $ 0.0000167
+0.42%
$ 6,672 $ 1,336
Jul 13, 12 AM $ 0.0000166
+0.00%
$ 6,644 $ 1,439
Jul 12, 11 PM $ 0.0000166
+0.00%
$ 6,644 $ 1,537
Jul 12, 10 PM $ 0.0000166
-0.42%
$ 6,644 $ 1,555
Jul 12, 9 PM $ 0.0000167
+0.00%
$ 6,672 $ 1,579
Jul 12, 8 PM $ 0.0000167
+2.52%
$ 6,672 $ 1,578
Jul 12, 7 PM $ 0.0000163
+0.00%
$ 6,508 $ 2,384
Jul 12, 6 PM $ 0.0000163
-1.03%
$ 6,508 $ 2,606
Jul 12, 5 PM $ 0.0000164
+1.86%
$ 6,576 $ 2,489
Jul 12, 4 PM $ 0.0000161
+0.00%
$ 6,456 $ 1,972
Jul 12, 3 PM $ 0.0000161
-1.88%
$ 6,456 $ 1,979
Jul 12, 2 PM $ 0.0000165
+1.67%
$ 6,580 $ 1,971
Jul 12, 1 PM $ 0.0000162
+1.13%
$ 6,472 $ 2,049
Jul 12, 12 PM $ 0.000016
+0.00%
$ 6,400 $ 2,041
Jul 12, 11 AM $ 0.000016
-1.23%
$ 6,400 $ 3,098
Jul 12, 10 AM $ 0.0000162
-0.74%
$ 6,480 $ 4,269
Jul 12, 9 AM $ 0.0000163
+2.51%
$ 6,528 $ 4,088
Jul 12, 8 AM $ 0.0000159
+0.00%
$ 6,368 $ 4,021
Jul 12, 7 AM $ 0.0000159
+0.00%
$ 6,368 $ 4,021
Jul 12, 6 AM $ 0.0000159
-0.87%
$ 6,368 $ 4,126
Jul 12, 5 AM $ 0.0000161
+0.00%
$ 6,424 $ 4,127
Jul 12, 4 AM $ 0.0000161
+0.00%
$ 6,424 $ 4,180