Merlin Token Historical Data

MRLN Page 14
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0000107
+0.00%
$ 4,272 $ 429
9:02 PM $ 0.0000107
+0.00%
$ 4,272 $ 429
9:01 PM $ 0.0000107
+0.00%
$ 4,272 $ 429
9:00 PM $ 0.0000107
+0.00%
$ 4,272 $ 429
8:59 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:58 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:57 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:56 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:55 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:54 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:53 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:52 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:51 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:50 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:49 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:48 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:47 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:46 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:45 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:44 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:43 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:42 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:41 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:40 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:39 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:38 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:37 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:36 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:35 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:34 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:33 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:32 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:31 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:30 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:29 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:28 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:27 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:26 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:25 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:24 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:23 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:22 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:21 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:20 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:19 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:18 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:17 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:16 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:15 PM $ 0.0000107
+0.00%
$ 4,268 $ 429
8:14 PM $ 0.0000107
+0.00%
$ 4,268 $ 429