Merlin Token Historical Data

MRLN Page 14
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000108
-0.22%
$ 43,144 $ 104,515
3:14 AM $ 0.000108
+0.00%
$ 43,232 $ 104,501
3:13 AM $ 0.000108
+0.53%
$ 43,232 $ 104,465
3:12 AM $ 0.000108
+0.40%
$ 43,232 $ 104,447
3:11 AM $ 0.000108
-0.40%
$ 43,232 $ 104,447
3:10 AM $ 0.000108
+0.35%
$ 43,232 $ 104,443
3:09 AM $ 0.000108
+0.00%
$ 43,296 $ 104,432
3:08 AM $ 0.000107
-0.25%
$ 43,296 $ 104,419
3:07 AM $ 0.000108
+0.00%
$ 43,296 $ 104,419
3:06 AM $ 0.000108
+0.00%
$ 43,296 $ 104,419
3:05 AM $ 0.000108
+0.00%
$ 43,296 $ 104,419
3:04 AM $ 0.000108
+0.00%
$ 43,004 $ 104,419
3:03 AM $ 0.000108
+0.00%
$ 43,004 $ 104,419
3:02 AM $ 0.000108
+0.00%
$ 43,004 $ 104,419
3:01 AM $ 0.000108
-0.42%
$ 43,004 $ 104,415
3:00 AM $ 0.000108
-0.09%
$ 43,004 $ 104,410
2:59 AM $ 0.000108
+0.00%
$ 43,224 $ 104,410
2:58 AM $ 0.000108
+0.00%
$ 43,224 $ 104,410
2:57 AM $ 0.000108
+0.00%
$ 43,224 $ 104,410
2:56 AM $ 0.000108
+0.55%
$ 43,224 $ 104,399
2:55 AM $ 0.000107
-0.40%
$ 43,224 $ 104,399
2:54 AM $ 0.000108
+0.00%
$ 43,160 $ 104,395
2:53 AM $ 0.000108
+0.56%
$ 43,160 $ 104,395
2:52 AM $ 0.000107
+0.00%
$ 43,160 $ 104,388
2:51 AM $ 0.000107
-0.50%
$ 43,160 $ 104,388
2:50 AM $ 0.000108
+0.00%
$ 43,160 $ 104,384
2:49 AM $ 0.000108
+0.73%
$ 43,136 $ 104,384
2:48 AM $ 0.000108
+0.14%
$ 43,136 $ 104,352
2:47 AM $ 0.000108
+0.00%
$ 43,136 $ 104,352
2:46 AM $ 0.000108
-0.11%
$ 43,136 $ 104,231
2:45 AM $ 0.000108
-0.29%
$ 43,136 $ 103,815
2:44 AM $ 0.000108
+0.03%
$ 43,312 $ 103,424
2:43 AM $ 0.000108
+0.31%
$ 43,312 $ 103,086
2:42 AM $ 0.000108
-0.42%
$ 43,312 $ 102,714
2:41 AM $ 0.000109
+0.52%
$ 43,312 $ 102,297
2:40 AM $ 0.000108
+0.05%
$ 43,312 $ 101,983
2:39 AM $ 0.000109
+0.67%
$ 43,444 $ 101,698
2:38 AM $ 0.000108
+0.01%
$ 43,444 $ 101,688
2:37 AM $ 0.000108
+0.00%
$ 43,444 $ 101,688
2:36 AM $ 0.000108
+0.00%
$ 43,444 $ 101,688
2:35 AM $ 0.000108
+0.00%
$ 43,444 $ 101,688
2:34 AM $ 0.000108
+0.00%
$ 43,156 $ 101,688
2:33 AM $ 0.000108
+0.00%
$ 43,156 $ 101,688
2:32 AM $ 0.000108
+0.57%
$ 43,156 $ 101,688
2:31 AM $ 0.000107
-0.07%
$ 43,156 $ 101,665
2:30 AM $ 0.000107
-0.32%
$ 43,156 $ 101,408
2:29 AM $ 0.000108
-0.08%
$ 43,312 $ 101,408
2:28 AM $ 0.000108
+1.07%
$ 43,312 $ 101,063
2:27 AM $ 0.000108
-0.93%
$ 43,312 $ 100,672
2:26 AM $ 0.000109
+0.00%
$ 43,312 $ 100,672