Merlin Token Historical Data

MRLN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0000161
+0.00%
$ 6,424 $ 4,180
Jul 12, 3 AM $ 0.0000161
+0.00%
$ 6,424 $ 4,222
Jul 12, 2 AM $ 0.0000161
+0.69%
$ 6,424 $ 4,235
Jul 12, 1 AM $ 0.000016
+1.79%
$ 6,380 $ 4,234
Jul 12, 12 AM $ 0.0000157
+0.84%
$ 6,268 $ 4,142
Jul 11, 11 PM $ 0.0000155
+0.39%
$ 6,200 $ 4,044
Jul 11, 10 PM $ 0.0000154
-0.90%
$ 6,176 $ 4,030
Jul 11, 9 PM $ 0.0000156
+0.00%
$ 6,232 $ 4,268
Jul 11, 8 PM $ 0.0000156
-0.32%
$ 6,232 $ 4,307
Jul 11, 7 PM $ 0.0000156
-0.06%
$ 6,252 $ 3,438
Jul 11, 6 PM $ 0.0000156
-2.01%
$ 6,256 $ 3,483
Jul 11, 5 PM $ 0.000016
+0.00%
$ 6,384 $ 3,230
Jul 11, 4 PM $ 0.000016
-0.25%
$ 6,384 $ 3,230
Jul 11, 3 PM $ 0.000016
-0.37%
$ 6,400 $ 3,274
Jul 11, 2 PM $ 0.0000161
-1.47%
$ 6,424 $ 3,378
Jul 11, 1 PM $ 0.0000163
+0.00%
$ 6,520 $ 3,345
Jul 11, 12 PM $ 0.0000163
-1.75%
$ 6,520 $ 4,142
Jul 11, 11 AM $ 0.0000167
-1.24%
$ 6,696 $ 3,119
Jul 11, 10 AM $ 0.0000169
+0.00%
$ 6,780 $ 2,036
Jul 11, 9 AM $ 0.0000169
+1.50%
$ 6,780 $ 2,860
Jul 11, 8 AM $ 0.0000167
+0.00%
$ 6,680 $ 8,060
Jul 11, 7 AM $ 0.0000167
+4.90%
$ 6,680 $ 8,822
Jul 11, 6 AM $ 0.0000159
-0.13%
$ 6,368 $ 8,721
Jul 11, 5 AM $ 0.0000159
-0.19%
$ 6,376 $ 8,746
Jul 11, 4 AM $ 0.000016
-0.13%
$ 6,388 $ 8,709
Jul 11, 3 AM $ 0.000016
-0.06%
$ 6,396 $ 8,681
Jul 11, 2 AM $ 0.000016
+0.06%
$ 6,400 $ 8,669
Jul 11, 1 AM $ 0.000016
-0.74%
$ 6,396 $ 8,665
Jul 11, 12 AM $ 0.0000161
+0.00%
$ 6,444 $ 8,976
Jul 10, 11 PM $ 0.0000161
-0.19%
$ 6,444 $ 9,218
Jul 10, 10 PM $ 0.0000161
+1.96%
$ 6,456 $ 9,231
Jul 10, 9 PM $ 0.0000158
+0.64%
$ 6,332 $ 9,124
Jul 10, 8 PM $ 0.0000159
+0.00%
$ 6,356 $ 9,103
Jul 10, 7 PM $ 0.0000159
-4.33%
$ 6,356 $ 9,137
Jul 10, 6 PM $ 0.0000166
-0.18%
$ 6,644 $ 9,008
Jul 10, 5 PM $ 0.0000166
+0.00%
$ 6,656 $ 9,085
Jul 10, 4 PM $ 0.0000166
-0.36%
$ 6,656 $ 9,089
Jul 10, 3 PM $ 0.0000167
-0.95%
$ 6,680 $ 9,039
Jul 10, 2 PM $ 0.0000169
-0.06%
$ 6,744 $ 8,931
Jul 10, 1 PM $ 0.0000169
-2.49%
$ 6,748 $ 8,893
Jul 10, 12 PM $ 0.0000173
+0.12%
$ 6,920 $ 8,252
Jul 10, 11 AM $ 0.0000173
+0.70%
$ 6,912 $ 8,230
Jul 10, 10 AM $ 0.0000172
-3.05%
$ 6,864 $ 8,127
Jul 10, 9 AM $ 0.0000177
-0.56%
$ 7,076 $ 7,351
Jul 10, 8 AM $ 0.0000177
+1.78%
$ 7,088 $ 2,144
Jul 10, 7 AM $ 0.0000174
-0.51%
$ 6,964 $ 1,352
Jul 10, 6 AM $ 0.0000175
+1.57%
$ 7,000 $ 1,360
Jul 10, 5 AM $ 0.0000172
+0.06%
$ 6,892 $ 1,348
Jul 10, 4 AM $ 0.0000172
+0.53%
$ 6,888 $ 1,349
Jul 10, 3 AM $ 0.0000171
+0.00%
$ 6,852 $ 1,357