Merlin Token Historical Data

MRLN Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000614
-1.30%
$ 24,564 $ 56,423
May 15, 7 PM $ 0.0000622
+1.06%
$ 24,888 $ 49,410
May 15, 6 PM $ 0.0000616
+0.24%
$ 24,628 $ 44,746
May 15, 5 PM $ 0.0000614
-0.74%
$ 24,568 $ 50,398
May 15, 4 PM $ 0.0000619
+1.09%
$ 24,752 $ 52,775
May 15, 3 PM $ 0.0000616
-1.25%
$ 24,624 $ 57,085
May 15, 2 PM $ 0.0000623
+1.43%
$ 24,936 $ 57,009
May 15, 1 PM $ 0.0000615
-3.27%
$ 24,584 $ 54,933
May 15, 12 PM $ 0.0000635
+1.13%
$ 25,416 $ 52,353
May 15, 11 AM $ 0.0000628
+1.45%
$ 25,132 $ 60,266
May 15, 10 AM $ 0.0000619
-2.35%
$ 24,772 $ 75,991
May 15, 9 AM $ 0.0000638
+1.21%
$ 25,516 $ 74,809
May 15, 8 AM $ 0.000063
-0.46%
$ 25,212 $ 65,995
May 15, 7 AM $ 0.0000633
+1.90%
$ 25,328 $ 65,855
May 15, 6 AM $ 0.0000621
-0.37%
$ 24,856 $ 65,888
May 15, 5 AM $ 0.0000624
-0.24%
$ 24,948 $ 60,365
May 15, 4 AM $ 0.0000625
-1.12%
$ 25,008 $ 60,131
May 15, 3 AM $ 0.0000632
+0.06%
$ 25,292 $ 60,035
May 15, 2 AM $ 0.0000632
+0.41%
$ 25,276 $ 58,251
May 15, 1 AM $ 0.0000629
+1.01%
$ 25,172 $ 58,218
May 15, 12 AM $ 0.0000623
+0.00%
$ 24,920 $ 58,220
May 14, 11 PM $ 0.0000623
-3.00%
$ 24,920 $ 58,286
May 14, 10 PM $ 0.0000642
-1.32%
$ 25,692 $ 63,958
May 14, 9 PM $ 0.0000651
-3.90%
$ 26,036 $ 65,393
May 14, 8 PM $ 0.0000677
+2.82%
$ 27,092 $ 67,275
May 14, 7 PM $ 0.0000659
-1.79%
$ 26,348 $ 70,727
May 14, 6 PM $ 0.0000654
-2.43%
$ 26,148 $ 80,526
May 14, 5 PM $ 0.0000668
-1.75%
$ 26,736 $ 75,035
May 14, 4 PM $ 0.0000683
+0.35%
$ 27,320 $ 73,108
May 14, 3 PM $ 0.0000681
+1.60%
$ 27,224 $ 71,103
May 14, 2 PM $ 0.000067
+0.33%
$ 26,796 $ 78,086
May 14, 1 PM $ 0.0000668
+1.06%
$ 26,708 $ 84,371
May 14, 12 PM $ 0.0000661
-0.80%
$ 26,428 $ 93,706
May 14, 11 AM $ 0.0000666
-2.99%
$ 26,640 $ 85,631
May 14, 10 AM $ 0.0000686
-6.22%
$ 27,460 $ 74,048
May 14, 9 AM $ 0.0000732
+5.67%
$ 29,280 $ 82,434
May 14, 8 AM $ 0.0000693
-0.43%
$ 27,708 $ 81,120
May 14, 7 AM $ 0.0000696
+0.16%
$ 27,828 $ 81,082
May 14, 6 AM $ 0.0000698
+3.67%
$ 27,932 $ 81,096
May 14, 5 AM $ 0.0000674
+2.06%
$ 26,944 $ 80,934
May 14, 4 AM $ 0.000066
-0.27%
$ 26,400 $ 80,230
May 14, 3 AM $ 0.0000651
-3.08%
$ 26,040 $ 80,344
May 14, 2 AM $ 0.0000672
+0.00%
$ 26,868 $ 80,191
May 14, 1 AM $ 0.0000672
+0.80%
$ 26,868 $ 80,191
May 14, 12 AM $ 0.0000666
-0.72%
$ 26,656 $ 80,354
May 13, 11 PM $ 0.0000657
-2.81%
$ 26,268 $ 80,290
May 13, 10 PM $ 0.0000676
+1.68%
$ 27,048 $ 74,419
May 13, 9 PM $ 0.0000665
+0.12%
$ 26,600 $ 63,110
May 13, 8 PM $ 0.0000662
-0.23%
$ 26,480 $ 79,480
May 13, 7 PM $ 0.0000663
-0.35%
$ 26,540 $ 79,722