Merlin Token Historical Data

MRLN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000102
+2.05%
$ 40,748 $ 108,015
Mar 28, 1 PM $ 0.0000998
-1.40%
$ 39,928 $ 107,925
Mar 28, 12 PM $ 0.000101
+0.77%
$ 40,496 $ 111,655
Mar 28, 11 AM $ 0.0001
-0.93%
$ 40,192 $ 117,108
Mar 28, 10 AM $ 0.000101
-0.92%
$ 40,567 $ 125,365
Mar 28, 9 AM $ 0.000102
-0.44%
$ 40,945 $ 130,579
Mar 28, 8 AM $ 0.000103
-3.03%
$ 41,123 $ 125,027
Mar 28, 7 AM $ 0.000106
-1.97%
$ 42,414 $ 120,859
Mar 28, 6 AM $ 0.000108
-1.62%
$ 43,303 $ 116,398
Mar 28, 5 AM $ 0.00011
+2.29%
$ 44,018 $ 123,122
Mar 28, 4 AM $ 0.000108
-3.72%
$ 43,044 $ 127,435
Mar 28, 3 AM $ 0.000112
-0.82%
$ 44,714 $ 142,065
Mar 28, 2 AM $ 0.000113
+2.79%
$ 45,085 $ 139,934
Mar 28, 1 AM $ 0.00011
-2.95%
$ 43,860 $ 139,596
Mar 28, 12 AM $ 0.000112
-1.62%
$ 44,756 $ 139,921
Mar 27, 11 PM $ 0.000114
-0.12%
$ 45,490 $ 139,403
Mar 27, 10 PM $ 0.000114
+0.86%
$ 45,546 $ 139,820
Mar 27, 9 PM $ 0.000113
+5.43%
$ 45,158 $ 138,347
Mar 27, 8 PM $ 0.000106
+1.37%
$ 42,444 $ 136,835
Mar 27, 7 PM $ 0.000104
+0.03%
$ 41,728 $ 130,231
Mar 27, 6 PM $ 0.000104
-0.09%
$ 41,714 $ 118,181
Mar 27, 5 PM $ 0.000104
-0.34%
$ 41,749 $ 127,490
Mar 27, 4 PM $ 0.000105
+0.52%
$ 41,892 $ 127,357
Mar 27, 3 PM $ 0.000104
-0.17%
$ 41,677 $ 128,311
Mar 27, 2 PM $ 0.000104
-0.04%
$ 41,798 $ 130,440
Mar 27, 1 PM $ 0.000105
-0.83%
$ 41,834 $ 145,839
Mar 27, 12 PM $ 0.000105
+0.62%
$ 42,152 $ 151,265
Mar 27, 11 AM $ 0.000105
+0.28%
$ 41,892 $ 153,935
Mar 27, 10 AM $ 0.000105
-3.25%
$ 41,868 $ 146,150
Mar 27, 9 AM $ 0.000108
-0.34%
$ 43,190 $ 144,531
Mar 27, 8 AM $ 0.000108
-0.74%
$ 43,292 $ 147,493
Mar 27, 7 AM $ 0.000109
-0.84%
$ 43,447 $ 150,461
Mar 27, 6 AM $ 0.00011
-0.85%
$ 43,817 $ 162,962
Mar 27, 5 AM $ 0.00011
-0.08%
$ 44,195 $ 164,196
Mar 27, 4 AM $ 0.000111
-0.93%
$ 44,235 $ 157,573
Mar 27, 3 AM $ 0.000112
+0.09%
$ 44,652 $ 146,042
Mar 27, 2 AM $ 0.000112
-0.19%
$ 44,610 $ 146,292
Mar 27, 1 AM $ 0.000112
-0.04%
$ 44,699 $ 146,782
Mar 27, 12 AM $ 0.000112
-0.15%
$ 44,717 $ 148,426
Mar 26, 11 PM $ 0.000112
+0.38%
$ 44,835 $ 148,964
Mar 26, 10 PM $ 0.000112
-0.02%
$ 44,676 $ 149,130
Mar 26, 9 PM $ 0.000112
-0.63%
$ 44,677 $ 149,401
Mar 26, 8 PM $ 0.000112
-1.02%
$ 44,957 $ 154,197
Mar 26, 7 PM $ 0.000114
+0.37%
$ 45,427 $ 161,462
Mar 26, 6 PM $ 0.000114
-1.76%
$ 45,447 $ 169,160
Mar 26, 5 PM $ 0.000116
-1.52%
$ 46,257 $ 161,366
Mar 26, 4 PM $ 0.000117
+3.23%
$ 46,999 $ 164,245
Mar 26, 3 PM $ 0.000114
-4.66%
$ 45,522 $ 155,703
Mar 26, 2 PM $ 0.000119
-2.31%
$ 47,701 $ 151,095
Mar 26, 1 PM $ 0.000122
+5.83%
$ 48,713 $ 135,595