Merlin Token Historical Data

MRLN Page 15
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000108
+0.00%
$ 43,304 $ 104,574
3:47 AM $ 0.000108
+0.00%
$ 43,304 $ 104,574
3:46 AM $ 0.000109
+0.00%
$ 43,304 $ 104,570
3:45 AM $ 0.000109
+0.00%
$ 43,304 $ 104,570
3:44 AM $ 0.000108
+0.00%
$ 43,396 $ 104,559
3:43 AM $ 0.000108
+0.00%
$ 43,396 $ 104,559
3:42 AM $ 0.000108
+0.00%
$ 43,396 $ 104,552
3:41 AM $ 0.000108
+0.00%
$ 43,396 $ 104,552
3:40 AM $ 0.000108
+0.00%
$ 43,396 $ 104,548
3:39 AM $ 0.000108
+0.00%
$ 43,360 $ 104,548
3:38 AM $ 0.000108
+0.00%
$ 43,360 $ 104,541
3:37 AM $ 0.000109
+0.00%
$ 43,360 $ 104,541
3:36 AM $ 0.000109
+0.00%
$ 43,360 $ 104,537
3:35 AM $ 0.000109
+0.00%
$ 43,360 $ 104,537
3:34 AM $ 0.000107
+0.00%
$ 42,960 $ 104,534
3:33 AM $ 0.000107
+0.00%
$ 42,960 $ 104,534
3:32 AM $ 0.000107
+0.00%
$ 42,960 $ 104,534
3:31 AM $ 0.000107
+0.00%
$ 42,960 $ 104,534
3:30 AM $ 0.000108
+0.00%
$ 42,960 $ 104,530
3:29 AM $ 0.000108
+0.00%
$ 43,244 $ 104,530
3:28 AM $ 0.000108
+0.00%
$ 43,244 $ 104,530
3:27 AM $ 0.000108
+0.00%
$ 43,244 $ 104,526
3:26 AM $ 0.000108
+0.00%
$ 43,244 $ 104,526
3:25 AM $ 0.000108
+0.00%
$ 43,244 $ 104,526
3:24 AM $ 0.000108
+0.96%
$ 43,392 $ 104,523
3:23 AM $ 0.000107
+0.00%
$ 43,392 $ 104,523
3:22 AM $ 0.000107
+0.00%
$ 43,392 $ 104,523
3:21 AM $ 0.000107
+0.00%
$ 43,392 $ 104,523
3:20 AM $ 0.000107
+0.00%
$ 43,392 $ 104,523
3:19 AM $ 0.000108
+0.00%
$ 43,144 $ 104,519
3:18 AM $ 0.000108
+0.00%
$ 43,144 $ 104,519
3:17 AM $ 0.000108
+0.00%
$ 43,144 $ 104,519
3:16 AM $ 0.000108
+0.00%
$ 43,144 $ 104,519
3:15 AM $ 0.000108
-0.22%
$ 43,144 $ 104,515
3:14 AM $ 0.000108
+0.00%
$ 43,232 $ 104,501
3:13 AM $ 0.000108
+0.53%
$ 43,232 $ 104,465
3:12 AM $ 0.000108
+0.40%
$ 43,232 $ 104,447
3:11 AM $ 0.000108
-0.40%
$ 43,232 $ 104,447
3:10 AM $ 0.000108
+0.35%
$ 43,232 $ 104,443
3:09 AM $ 0.000108
+0.00%
$ 43,296 $ 104,432
3:08 AM $ 0.000107
-0.25%
$ 43,296 $ 104,419
3:07 AM $ 0.000108
+0.00%
$ 43,296 $ 104,419
3:06 AM $ 0.000108
+0.00%
$ 43,296 $ 104,419
3:05 AM $ 0.000108
+0.00%
$ 43,296 $ 104,419
3:04 AM $ 0.000108
+0.00%
$ 43,004 $ 104,419
3:03 AM $ 0.000108
+0.00%
$ 43,004 $ 104,419
3:02 AM $ 0.000108
+0.00%
$ 43,004 $ 104,419
3:01 AM $ 0.000108
-0.42%
$ 43,004 $ 104,415
3:00 AM $ 0.000108
-0.09%
$ 43,004 $ 104,410
2:59 AM $ 0.000108
+0.00%
$ 43,224 $ 104,410