Merlin Token Historical Data

MRLN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0000172
+0.53%
$ 6,888 $ 1,349
Jul 10, 3 AM $ 0.0000171
+0.00%
$ 6,852 $ 1,357
Jul 10, 2 AM $ 0.0000171
+0.00%
$ 6,852 $ 1,382
Jul 10, 1 AM $ 0.0000171
+1.00%
$ 6,852 $ 1,404
Jul 10, 12 AM $ 0.000017
+2.85%
$ 6,784 $ 1,104
Jul 9, 11 PM $ 0.0000165
-0.18%
$ 6,596 $ 904
Jul 9, 10 PM $ 0.0000165
+1.54%
$ 6,608 $ 974
Jul 9, 9 PM $ 0.0000163
-0.91%
$ 6,508 $ 1,059
Jul 9, 8 PM $ 0.0000164
+0.61%
$ 6,568 $ 1,806
Jul 9, 7 PM $ 0.0000163
-0.79%
$ 6,528 $ 1,861
Jul 9, 6 PM $ 0.0000164
-2.27%
$ 6,556 $ 1,793
Jul 9, 5 PM $ 0.0000168
+1.08%
$ 6,708 $ 2,479
Jul 9, 4 PM $ 0.0000166
+0.00%
$ 6,636 $ 2,681
Jul 9, 3 PM $ 0.0000166
-0.60%
$ 6,636 $ 2,819
Jul 9, 2 PM $ 0.0000167
+0.18%
$ 6,676 $ 3,435
Jul 9, 1 PM $ 0.0000167
+0.30%
$ 6,664 $ 4,397
Jul 9, 12 PM $ 0.0000166
-0.89%
$ 6,644 $ 4,237
Jul 9, 11 AM $ 0.0000168
+0.48%
$ 6,704 $ 4,246
Jul 9, 10 AM $ 0.0000167
-0.54%
$ 6,672 $ 5,842
Jul 9, 9 AM $ 0.0000168
+0.00%
$ 6,708 $ 6,439
Jul 9, 8 AM $ 0.0000168
+0.00%
$ 6,708 $ 6,732
Jul 9, 7 AM $ 0.0000168
+0.30%
$ 6,708 $ 6,832
Jul 9, 6 AM $ 0.0000167
-0.30%
$ 6,688 $ 6,964
Jul 9, 5 AM $ 0.0000168
-0.47%
$ 6,708 $ 7,306
Jul 9, 4 AM $ 0.0000167
-0.66%
$ 6,672 $ 7,289
Jul 9, 3 AM $ 0.0000168
+0.18%
$ 6,716 $ 7,275
Jul 9, 2 AM $ 0.0000168
+0.30%
$ 6,704 $ 7,473
Jul 9, 1 AM $ 0.0000167
+0.18%
$ 6,684 $ 7,536
Jul 9, 12 AM $ 0.0000167
+0.06%
$ 6,672 $ 7,658
Jul 8, 11 PM $ 0.0000167
+0.00%
$ 6,668 $ 7,740
Jul 8, 10 PM $ 0.0000167
-0.77%
$ 6,668 $ 7,799
Jul 8, 9 PM $ 0.0000168
-0.65%
$ 6,720 $ 8,017
Jul 8, 8 PM $ 0.0000169
-1.23%
$ 6,764 $ 7,539
Jul 8, 7 PM $ 0.0000171
+0.71%
$ 6,848 $ 7,815
Jul 8, 6 PM $ 0.0000171
+0.47%
$ 6,828 $ 8,447
Jul 8, 5 PM $ 0.000017
+0.18%
$ 6,796 $ 7,877
Jul 8, 4 PM $ 0.000017
-0.59%
$ 6,784 $ 8,194
Jul 8, 3 PM $ 0.0000171
+1.01%
$ 6,824 $ 9,450
Jul 8, 2 PM $ 0.0000169
-0.94%
$ 6,780 $ 9,064
Jul 8, 1 PM $ 0.0000171
+0.00%
$ 6,844 $ 8,368
Jul 8, 12 PM $ 0.0000171
-0.58%
$ 6,844 $ 8,422
Jul 8, 11 AM $ 0.0000172
+4.43%
$ 6,884 $ 8,448
Jul 8, 10 AM $ 0.0000166
-5.48%
$ 6,628 $ 7,048
Jul 8, 9 AM $ 0.0000181
-2.22%
$ 7,224 $ 6,215
Jul 8, 8 AM $ 0.0000185
+0.87%
$ 7,388 $ 6,152
Jul 8, 7 AM $ 0.0000183
+0.88%
$ 7,324 $ 6,048
Jul 8, 6 AM $ 0.0000182
-1.68%
$ 7,260 $ 5,965
Jul 8, 5 AM $ 0.0000185
+0.00%
$ 7,384 $ 5,720
Jul 8, 4 AM $ 0.0000185
+0.00%
$ 7,384 $ 5,806
Jul 8, 3 AM $ 0.0000185
-0.49%
$ 7,384 $ 5,946