Merlin Token Historical Data

MRLN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000116
-1.52%
$ 46,257 $ 161,366
Mar 26, 4 PM $ 0.000117
+3.23%
$ 46,999 $ 164,245
Mar 26, 3 PM $ 0.000114
-4.66%
$ 45,522 $ 155,703
Mar 26, 2 PM $ 0.000119
-2.31%
$ 47,701 $ 151,095
Mar 26, 1 PM $ 0.000122
+5.83%
$ 48,713 $ 135,595
Mar 26, 12 PM $ 0.000115
-0.23%
$ 46,011 $ 127,994
Mar 26, 11 AM $ 0.000115
+0.45%
$ 45,937 $ 124,583
Mar 26, 10 AM $ 0.000115
+0.67%
$ 45,866 $ 126,146
Mar 26, 9 AM $ 0.000114
+0.18%
$ 45,532 $ 120,099
Mar 26, 8 AM $ 0.000114
-1.77%
$ 45,449 $ 118,770
Mar 26, 7 AM $ 0.000116
+0.22%
$ 46,266 $ 113,753
Mar 26, 6 AM $ 0.000115
+1.61%
$ 46,166 $ 103,515
Mar 26, 5 AM $ 0.000113
+1.54%
$ 45,400 $ 95,351
Mar 26, 4 AM $ 0.000112
-0.85%
$ 44,709 $ 94,286
Mar 26, 3 AM $ 0.000113
+0.18%
$ 45,091 $ 90,628
Mar 26, 2 AM $ 0.000113
+0.00%
$ 45,009 $ 90,020
Mar 26, 1 AM $ 0.000112
-0.27%
$ 44,940 $ 89,419
Mar 26, 12 AM $ 0.000113
+1.09%
$ 45,063 $ 87,635
Mar 25, 11 PM $ 0.000112
+0.07%
$ 44,782 $ 98,466
Mar 25, 10 PM $ 0.000112
+0.78%
$ 44,751 $ 129,330
Mar 25, 9 PM $ 0.000111
-1.32%
$ 44,402 $ 135,145
Mar 25, 8 PM $ 0.000112
+1.00%
$ 44,996 $ 134,929
Mar 25, 7 PM $ 0.000113
+0.75%
$ 45,200 $ 134,579
Mar 25, 6 PM $ 0.000112
+0.26%
$ 44,865 $ 138,739
Mar 25, 5 PM $ 0.000112
-0.04%
$ 44,676 $ 134,364
Mar 25, 4 PM $ 0.000112
+0.87%
$ 44,696 $ 131,819
Mar 25, 3 PM $ 0.000111
-1.45%
$ 44,311 $ 134,154
Mar 25, 2 PM $ 0.000112
+1.04%
$ 44,964 $ 142,048
Mar 25, 1 PM $ 0.000111
+0.06%
$ 44,515 $ 141,636
Mar 25, 12 PM $ 0.000111
+3.34%
$ 44,498 $ 144,122
Mar 25, 11 AM $ 0.000108
-3.32%
$ 43,058 $ 143,385
Mar 25, 10 AM $ 0.000111
-0.93%
$ 44,535 $ 143,801
Mar 25, 9 AM $ 0.000112
+1.82%
$ 44,931 $ 147,999
Mar 25, 8 AM $ 0.00011
+0.15%
$ 44,101 $ 146,443
Mar 25, 7 AM $ 0.00011
-0.12%
$ 44,037 $ 151,115
Mar 25, 6 AM $ 0.00011
-2.37%
$ 44,075 $ 155,383
Mar 25, 5 AM $ 0.000113
+1.23%
$ 45,063 $ 159,573
Mar 25, 4 AM $ 0.000111
+1.66%
$ 44,518 $ 163,275
Mar 25, 3 AM $ 0.000109
-1.17%
$ 43,793 $ 162,513
Mar 25, 2 AM $ 0.000111
+2.31%
$ 44,309 $ 163,709
Mar 25, 1 AM $ 0.000108
+2.15%
$ 43,308 $ 164,964
Mar 25, 12 AM $ 0.000106
-9.04%
$ 42,532 $ 165,181
Mar 24, 11 PM $ 0.000117
+3.94%
$ 46,758 $ 154,240
Mar 24, 10 PM $ 0.000112
+1.12%
$ 44,987 $ 123,349
Mar 24, 9 PM $ 0.000111
-1.66%
$ 44,490 $ 118,567
Mar 24, 8 PM $ 0.000113
+0.74%
$ 45,243 $ 115,794
Mar 24, 7 PM $ 0.000112
+0.90%
$ 44,908 $ 109,407
Mar 24, 6 PM $ 0.000111
-1.22%
$ 44,507 $ 100,454
Mar 24, 5 PM $ 0.000113
-0.51%
$ 45,056 $ 103,508
Mar 24, 4 PM $ 0.000113
+2.00%
$ 45,287 $ 105,937