Merlin Token Historical Data

MRLN Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000663
-0.35%
$ 26,540 $ 79,722
May 13, 6 PM $ 0.0000666
+1.40%
$ 26,632 $ 67,209
May 13, 5 PM $ 0.0000657
-1.22%
$ 26,264 $ 67,240
May 13, 4 PM $ 0.0000665
-2.44%
$ 26,588 $ 67,196
May 13, 3 PM $ 0.0000681
-0.37%
$ 27,252 $ 78,107
May 13, 2 PM $ 0.0000684
-0.20%
$ 27,352 $ 82,450
May 13, 1 PM $ 0.0000685
+4.78%
$ 27,384 $ 76,107
May 13, 12 PM $ 0.0000653
+0.09%
$ 26,136 $ 66,600
May 13, 11 AM $ 0.0000653
+0.66%
$ 26,112 $ 74,223
May 13, 10 AM $ 0.0000648
+0.45%
$ 25,940 $ 85,656
May 13, 9 AM $ 0.0000646
+0.06%
$ 25,824 $ 75,477
May 13, 8 AM $ 0.0000645
+0.69%
$ 25,808 $ 75,203
May 13, 7 AM $ 0.0000641
+1.17%
$ 25,632 $ 85,105
May 13, 6 AM $ 0.0000633
-0.03%
$ 25,336 $ 87,809
May 13, 5 AM $ 0.0000634
-5.90%
$ 25,344 $ 87,809
May 13, 4 AM $ 0.0000643
+2.23%
$ 25,716 $ 87,137
May 13, 3 AM $ 0.0000629
+0.00%
$ 25,156 $ 87,043
May 12, 9 PM $ 0.000079
+21.45%
$ 31,600 $ 91,564
May 12, 8 PM $ 0.0000654
+3.76%
$ 26,160 $ 82,668
May 12, 7 PM $ 0.000063
-0.24%
$ 25,212 $ 86,504
May 12, 6 PM $ 0.0000634
-1.11%
$ 25,352 $ 92,382
May 12, 5 PM $ 0.0000641
-1.75%
$ 25,636 $ 92,601
May 12, 4 PM $ 0.0000652
-1.70%
$ 26,092 $ 95,307
May 12, 3 PM $ 0.0000664
-1.00%
$ 26,544 $ 82,142
May 12, 2 PM $ 0.000067
-0.33%
$ 26,812 $ 70,523
May 12, 1 PM $ 0.0000672
+2.84%
$ 26,900 $ 70,574
May 12, 12 PM $ 0.0000654
+1.16%
$ 26,156 $ 71,699
May 12, 11 AM $ 0.0000648
-4.07%
$ 25,904 $ 66,728
May 12, 10 AM $ 0.0000675
+6.52%
$ 27,004 $ 54,351
May 12, 9 AM $ 0.0000634
-1.14%
$ 25,352 $ 53,670
May 12, 8 AM $ 0.0000641
+0.88%
$ 25,644 $ 53,659
May 12, 7 AM $ 0.0000633
+1.72%
$ 25,320 $ 44,362
May 12, 6 AM $ 0.0000622
-3.41%
$ 24,892 $ 43,246
May 12, 5 AM $ 0.0000644
+1.10%
$ 25,772 $ 46,947
May 12, 4 AM $ 0.0000637
+0.00%
$ 25,492 $ 47,507
May 12, 3 AM $ 0.0000637
+0.33%
$ 25,492 $ 49,112
May 12, 2 AM $ 0.0000635
-1.32%
$ 25,408 $ 49,243
May 12, 1 AM $ 0.0000644
+2.19%
$ 25,748 $ 50,596
May 12, 12 AM $ 0.000063
-1.41%
$ 25,196 $ 58,928
May 11, 11 PM $ 0.0000639
-0.16%
$ 25,556 $ 60,498
May 11, 10 PM $ 0.000067
+2.32%
$ 26,804 $ 59,686
May 11, 9 PM $ 0.0000657
+2.02%
$ 26,300 $ 57,326
May 11, 8 PM $ 0.0000644
-3.26%
$ 25,780 $ 48,671
May 11, 7 PM $ 0.0000666
+3.67%
$ 26,648 $ 40,947
May 11, 6 PM $ 0.0000648
+5.64%
$ 25,936 $ 34,774
May 11, 5 PM $ 0.0000614
+0.47%
$ 24,552 $ 35,042
May 11, 4 PM $ 0.0000611
+1.50%
$ 24,436 $ 43,786
May 11, 3 PM $ 0.0000602
-1.47%
$ 24,076 $ 56,298
May 11, 2 PM $ 0.0000611
+0.64%
$ 24,436 $ 56,402
May 11, 1 PM $ 0.0000607
+1.05%
$ 24,280 $ 56,287