Merlin Token Historical Data

MRLN Page 16
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:16 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:15 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:14 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:13 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:12 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:11 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:10 AM $ 0.000104
+0.00%
$ 41,712 $ 104,600
4:09 AM $ 0.000104
+0.00%
$ 41,704 $ 104,600
4:08 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:07 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:06 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:05 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:04 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:03 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:02 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:01 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:00 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:59 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:58 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:57 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:56 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:55 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:54 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:53 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:52 AM $ 0.000108
+0.00%
$ 41,704 $ 104,578
3:51 AM $ 0.000108
+0.00%
$ 41,704 $ 104,578
3:50 AM $ 0.000108
+0.00%
$ 41,704 $ 104,578
3:49 AM $ 0.000108
+0.00%
$ 43,304 $ 104,578
3:48 AM $ 0.000108
+0.00%
$ 43,304 $ 104,574
3:47 AM $ 0.000108
+0.00%
$ 43,304 $ 104,574
3:46 AM $ 0.000109
+0.00%
$ 43,304 $ 104,570
3:45 AM $ 0.000109
+0.00%
$ 43,304 $ 104,570
3:44 AM $ 0.000108
+0.00%
$ 43,396 $ 104,559
3:43 AM $ 0.000108
+0.00%
$ 43,396 $ 104,559
3:42 AM $ 0.000108
+0.00%
$ 43,396 $ 104,552
3:41 AM $ 0.000108
+0.00%
$ 43,396 $ 104,552
3:40 AM $ 0.000108
+0.00%
$ 43,396 $ 104,548
3:39 AM $ 0.000108
+0.00%
$ 43,360 $ 104,548
3:38 AM $ 0.000108
+0.00%
$ 43,360 $ 104,541
3:37 AM $ 0.000109
+0.00%
$ 43,360 $ 104,541
3:36 AM $ 0.000109
+0.00%
$ 43,360 $ 104,537
3:35 AM $ 0.000109
+0.00%
$ 43,360 $ 104,537
3:34 AM $ 0.000107
+0.00%
$ 42,960 $ 104,534
3:33 AM $ 0.000107
+0.00%
$ 42,960 $ 104,534
3:32 AM $ 0.000107
+0.00%
$ 42,960 $ 104,534
3:31 AM $ 0.000107
+0.00%
$ 42,960 $ 104,534
3:30 AM $ 0.000108
+0.00%
$ 42,960 $ 104,530
3:29 AM $ 0.000108
+0.00%
$ 43,244 $ 104,530
3:28 AM $ 0.000108
+0.00%
$ 43,244 $ 104,530