Merlin Token Historical Data

MRLN Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000611
+0.64%
$ 24,436 $ 56,402
May 11, 1 PM $ 0.0000607
+1.05%
$ 24,280 $ 56,287
May 11, 12 PM $ 0.0000601
+1.06%
$ 24,028 $ 54,955
May 11, 11 AM $ 0.0000594
-4.39%
$ 23,776 $ 52,284
May 11, 10 AM $ 0.0000622
+2.62%
$ 24,868 $ 54,228
May 11, 9 AM $ 0.0000606
-1.75%
$ 24,232 $ 62,830
May 11, 8 AM $ 0.0000617
-0.53%
$ 24,664 $ 65,110
May 11, 7 AM $ 0.000062
-3.79%
$ 24,796 $ 72,482
May 11, 6 AM $ 0.0000645
-0.42%
$ 25,792 $ 71,336
May 11, 5 AM $ 0.0000647
+1.30%
$ 25,900 $ 66,960
May 11, 4 AM $ 0.0000639
-0.06%
$ 25,568 $ 66,404
May 11, 3 AM $ 0.000064
+0.17%
$ 25,584 $ 64,799
May 11, 2 AM $ 0.0000638
+0.55%
$ 25,540 $ 64,667
May 11, 1 AM $ 0.0000635
-0.92%
$ 25,400 $ 63,318
May 11, 12 AM $ 0.0000642
+2.72%
$ 25,664 $ 54,945
May 10, 11 PM $ 0.0000625
-2.18%
$ 24,984 $ 53,534
May 10, 10 PM $ 0.0000638
-1.27%
$ 25,540 $ 53,202
May 10, 9 PM $ 0.0000647
-2.97%
$ 25,868 $ 67,604
May 10, 8 PM $ 0.0000666
+0.00%
$ 26,660 $ 69,176
May 10, 7 PM $ 0.0000666
+0.66%
$ 26,660 $ 69,176
May 10, 6 PM $ 0.0000662
+1.02%
$ 26,484 $ 73,188
May 10, 5 PM $ 0.0000663
+2.93%
$ 26,524 $ 76,988
May 10, 4 PM $ 0.0000647
-3.04%
$ 25,876 $ 67,549
May 10, 3 PM $ 0.0000667
-0.01%
$ 26,688 $ 56,072
May 10, 11 AM $ 0.0000695
-0.64%
$ 27,800 $ 70,447
May 10, 10 AM $ 0.0000693
-0.56%
$ 27,708 $ 67,138
May 10, 9 AM $ 0.0000697
-0.06%
$ 27,864 $ 73,233
May 10, 8 AM $ 0.0000697
+0.45%
$ 27,880 $ 76,196
May 10, 7 AM $ 0.0000686
+0.00%
$ 27,440 $ 73,723
May 10, 6 AM $ 0.0000686
-0.25%
$ 27,440 $ 73,808
May 10, 5 AM $ 0.0000688
-0.81%
$ 27,508 $ 73,803
May 10, 4 AM $ 0.0000693
+0.00%
$ 27,732 $ 73,815
May 10, 3 AM $ 0.0000693
-0.99%
$ 27,732 $ 73,958
May 10, 2 AM $ 0.00007
-1.03%
$ 28,008 $ 74,053
May 10, 1 AM $ 0.0000707
+0.00%
$ 28,300 $ 74,146
May 10, 12 AM $ 0.0000707
+2.52%
$ 28,300 $ 74,276
May 9, 11 PM $ 0.000069
+1.20%
$ 27,604 $ 74,113
May 9, 10 PM $ 0.0000682
-1.00%
$ 27,276 $ 74,443
May 9, 9 PM $ 0.0000657
+0.00%
$ 26,264 $ 57,624
May 9, 8 PM $ 0.0000657
+0.00%
$ 26,264 $ 57,624
May 9, 7 PM $ 0.0000657
-1.23%
$ 26,264 $ 57,873
May 9, 6 PM $ 0.0000665
-0.27%
$ 26,592 $ 54,155
May 9, 5 PM $ 0.0000667
+3.20%
$ 26,664 $ 50,147
May 9, 4 PM $ 0.0000646
-1.63%
$ 25,836 $ 48,138
May 9, 3 PM $ 0.000066
-0.44%
$ 26,388 $ 57,277
May 9, 2 PM $ 0.0000663
+0.00%
$ 26,504 $ 64,799
May 9, 1 PM $ 0.0000663
+4.76%
$ 26,504 $ 77,296
May 9, 12 PM $ 0.0000632
+0.06%
$ 25,300 $ 75,354
May 9, 11 AM $ 0.0000632
-1.91%
$ 25,284 $ 75,371
May 9, 10 AM $ 0.0000644
-4.02%
$ 25,776 $ 76,681