Merlin Token Historical Data

MRLN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000185
-0.49%
$ 7,384 $ 5,946
Jul 8, 2 AM $ 0.0000186
-0.38%
$ 7,420 $ 6,386
Jul 8, 1 AM $ 0.0000186
-0.16%
$ 7,448 $ 6,459
Jul 8, 12 AM $ 0.0000186
+0.05%
$ 7,460 $ 6,343
Jul 7, 11 PM $ 0.0000186
+0.05%
$ 7,456 $ 8,553
Jul 7, 10 PM $ 0.0000186
+0.38%
$ 7,456 $ 9,109
Jul 7, 9 PM $ 0.0000186
-0.05%
$ 7,432 $ 8,914
Jul 7, 8 PM $ 0.0000186
-0.43%
$ 7,436 $ 8,823
Jul 7, 7 PM $ 0.0000187
-1.53%
$ 7,468 $ 10,531
Jul 7, 6 PM $ 0.000019
+0.53%
$ 7,584 $ 10,082
Jul 7, 5 PM $ 0.0000189
-3.38%
$ 7,544 $ 10,375
Jul 7, 4 PM $ 0.0000199
+0.86%
$ 7,940 $ 9,889
Jul 7, 3 PM $ 0.0000197
+1.92%
$ 7,872 $ 8,465
Jul 7, 2 PM $ 0.0000193
-0.05%
$ 7,724 $ 7,998
Jul 7, 1 PM $ 0.0000193
+0.26%
$ 7,728 $ 8,035
Jul 7, 12 PM $ 0.0000193
-0.31%
$ 7,708 $ 8,242
Jul 7, 11 AM $ 0.0000193
-0.15%
$ 7,732 $ 8,305
Jul 7, 10 AM $ 0.0000194
+0.00%
$ 7,744 $ 8,132
Jul 7, 9 AM $ 0.0000194
-0.15%
$ 7,744 $ 8,315
Jul 7, 8 AM $ 0.0000194
+0.00%
$ 7,756 $ 9,880
Jul 7, 7 AM $ 0.0000194
-0.77%
$ 7,756 $ 10,303
Jul 7, 6 AM $ 0.0000195
+0.67%
$ 7,816 $ 11,468
Jul 7, 5 AM $ 0.0000194
+1.09%
$ 7,764 $ 11,530
Jul 7, 4 AM $ 0.0000192
-0.05%
$ 7,680 $ 11,669
Jul 7, 3 AM $ 0.0000192
-0.41%
$ 7,684 $ 11,643
Jul 7, 2 AM $ 0.0000193
+0.99%
$ 7,716 $ 11,452
Jul 7, 1 AM $ 0.0000191
-0.10%
$ 7,640 $ 11,294
Jul 7, 12 AM $ 0.0000191
-1.34%
$ 7,648 $ 11,308
Jul 6, 11 PM $ 0.0000194
+1.52%
$ 7,752 $ 8,974
Jul 6, 10 PM $ 0.0000191
-0.10%
$ 7,636 $ 8,292
Jul 6, 9 PM $ 0.0000191
-2.00%
$ 7,644 $ 8,397
Jul 6, 8 PM $ 0.0000195
+1.77%
$ 7,800 $ 8,323
Jul 6, 7 PM $ 0.0000192
-0.98%
$ 7,664 $ 6,468
Jul 6, 6 PM $ 0.0000193
+0.83%
$ 7,740 $ 6,572
Jul 6, 5 PM $ 0.0000192
-0.67%
$ 7,676 $ 6,394
Jul 6, 4 PM $ 0.0000193
+0.00%
$ 7,728 $ 8,921
Jul 6, 3 PM $ 0.0000193
-0.31%
$ 7,728 $ 9,503
Jul 6, 2 PM $ 0.0000194
-0.10%
$ 7,752 $ 10,165
Jul 6, 1 PM $ 0.0000194
-0.77%
$ 7,760 $ 10,212
Jul 6, 12 PM $ 0.0000196
-0.26%
$ 7,820 $ 11,288
Jul 6, 11 AM $ 0.0000196
-0.61%
$ 7,840 $ 11,200
Jul 6, 10 AM $ 0.0000197
+0.61%
$ 7,888 $ 11,494
Jul 6, 9 AM $ 0.0000196
+0.05%
$ 7,840 $ 11,768
Jul 6, 8 AM $ 0.0000196
-1.01%
$ 7,836 $ 10,346
Jul 6, 7 AM $ 0.0000198
+0.92%
$ 7,916 $ 10,123
Jul 6, 6 AM $ 0.0000196
+1.66%
$ 7,844 $ 10,512
Jul 6, 5 AM $ 0.0000193
-1.53%
$ 7,716 $ 10,358
Jul 6, 4 AM $ 0.0000196
-1.26%
$ 7,836 $ 10,239
Jul 6, 3 AM $ 0.0000198
+4.97%
$ 7,936 $ 10,338
Jul 6, 2 AM $ 0.0000189
+0.00%
$ 7,560 $ 9,927