Merlin Token Historical Data

MRLN Page 17
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:41 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:40 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:39 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:38 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:37 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:36 AM $ 0.000104
-0.02%
$ 41,704 $ 104,558
4:35 AM $ 0.000104
+0.00%
$ 41,704 $ 104,548
4:34 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:33 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:32 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:31 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:30 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:29 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:28 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:27 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:26 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:25 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:24 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:23 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:22 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:21 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:20 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:19 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:18 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:17 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:16 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:15 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:14 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:13 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:12 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:11 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:10 AM $ 0.000104
+0.00%
$ 41,712 $ 104,600
4:09 AM $ 0.000104
+0.00%
$ 41,704 $ 104,600
4:08 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:07 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:06 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:05 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:04 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:03 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:02 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:01 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
4:00 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:59 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:58 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:57 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:56 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:55 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:54 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680
3:53 AM $ 0.000104
+0.00%
$ 41,704 $ 104,680