Coinranking
Merlin Token Historical Data
MRLN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 PM | $ 0.000107 | -0.46% | ||
| Mar 22, 3 PM | $ 0.000108 | +1.12% | ||
| Mar 22, 2 PM | $ 0.000107 | -4.76% | ||
| Mar 22, 1 PM | $ 0.000112 | -1.10% | ||
| Mar 22, 12 PM | $ 0.000114 | -0.81% | ||
| Mar 22, 11 AM | $ 0.000115 | -0.37% | ||
| Mar 22, 10 AM | $ 0.000115 | -4.77% | ||
| Mar 22, 9 AM | $ 0.00012 | +0.72% | ||
| Mar 22, 8 AM | $ 0.00012 | -1.13% | ||
| Mar 22, 7 AM | $ 0.000121 | -1.80% | ||
| Mar 22, 6 AM | $ 0.000123 | -0.27% | ||
| Mar 22, 5 AM | $ 0.000123 | +1.57% | ||
| Mar 22, 4 AM | $ 0.000122 | +2.88% | ||
| Mar 22, 3 AM | $ 0.000118 | -0.95% | ||
| Mar 22, 2 AM | $ 0.000119 | -0.43% | ||
| Mar 22, 1 AM | $ 0.000119 | -2.39% | ||
| Mar 22, 12 AM | $ 0.000122 | +0.51% | ||
| Mar 21, 11 PM | $ 0.000122 | +0.37% | ||
| Mar 21, 10 PM | $ 0.000121 | +0.18% | ||
| Mar 21, 9 PM | $ 0.000121 | -1.69% | ||
| Mar 21, 8 PM | $ 0.000123 | +0.43% | ||
| Mar 21, 7 PM | $ 0.000123 | +0.49% | ||
| Mar 21, 6 PM | $ 0.000122 | -1.77% | ||
| Mar 21, 5 PM | $ 0.000124 | -0.06% | ||
| Mar 21, 4 PM | $ 0.000124 | +2.66% | ||
| Mar 21, 3 PM | $ 0.000121 | -0.70% | ||
| Mar 21, 2 PM | $ 0.000122 | -0.91% | ||
| Mar 21, 1 PM | $ 0.000123 | +0.25% | ||
| Mar 21, 12 PM | $ 0.000122 | -1.86% | ||
| Mar 21, 11 AM | $ 0.000124 | -3.83% | ||
| Mar 21, 10 AM | $ 0.000129 | -3.07% | ||
| Mar 21, 9 AM | $ 0.000133 | +0.13% | ||
| Mar 21, 8 AM | $ 0.000133 | -0.93% | ||
| Mar 21, 7 AM | $ 0.000135 | +0.58% | ||
| Mar 21, 6 AM | $ 0.000134 | +0.00% | ||
| Mar 21, 5 AM | $ 0.000134 | +0.70% | ||
| Mar 21, 4 AM | $ 0.000133 | +1.62% | ||
| Mar 21, 3 AM | $ 0.000131 | -0.51% | ||
| Mar 21, 2 AM | $ 0.000131 | -1.29% | ||
| Mar 21, 1 AM | $ 0.000131 | +5.11% | ||
| Mar 21, 12 AM | $ 0.000125 | +1.01% | ||
| Mar 20, 11 PM | $ 0.000123 | +0.78% | ||
| Mar 20, 10 PM | $ 0.000122 | -0.60% | ||
| Mar 20, 9 PM | $ 0.000123 | -7.42% | ||
| Mar 20, 8 PM | $ 0.000133 | -0.57% | ||
| Mar 20, 7 PM | $ 0.000134 | +1.43% | ||
| Mar 20, 6 PM | $ 0.000132 | +5.83% | ||
| Mar 20, 5 PM | $ 0.000125 | -1.56% | ||
| Mar 20, 4 PM | $ 0.000127 | +1.17% | ||
| Mar 20, 3 PM | $ 0.000125 | -0.54% | ||