Merlin Token Historical Data

MRLN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000189
+0.00%
$ 7,560 $ 9,927
Jul 6, 1 AM $ 0.0000189
+0.27%
$ 7,560 $ 10,056
Jul 6, 12 AM $ 0.0000188
+0.00%
$ 7,540 $ 10,041
Jul 5, 11 PM $ 0.0000188
-0.26%
$ 7,540 $ 10,158
Jul 5, 10 PM $ 0.0000189
-1.00%
$ 7,560 $ 10,901
Jul 5, 9 PM $ 0.0000191
+0.53%
$ 7,636 $ 11,181
Jul 5, 8 PM $ 0.000019
-0.21%
$ 7,596 $ 13,690
Jul 5, 7 PM $ 0.000019
+0.16%
$ 7,612 $ 13,549
Jul 5, 6 PM $ 0.000019
+0.05%
$ 7,600 $ 13,761
Jul 5, 5 PM $ 0.000019
-0.63%
$ 7,596 $ 13,654
Jul 5, 4 PM $ 0.0000189
+0.21%
$ 7,568 $ 11,790
Jul 5, 3 PM $ 0.0000189
+1.07%
$ 7,552 $ 11,304
Jul 5, 2 PM $ 0.0000187
+0.00%
$ 7,488 $ 12,896
Jul 5, 1 PM $ 0.0000187
+0.38%
$ 7,488 $ 14,762
Jul 5, 12 PM $ 0.0000186
-0.32%
$ 7,460 $ 13,532
Jul 5, 11 AM $ 0.0000187
-0.27%
$ 7,484 $ 13,577
Jul 5, 10 AM $ 0.0000188
-0.79%
$ 7,504 $ 13,403
Jul 5, 9 AM $ 0.0000189
-0.21%
$ 7,564 $ 13,773
Jul 5, 8 AM $ 0.0000189
-1.46%
$ 7,580 $ 13,797
Jul 5, 7 AM $ 0.0000192
+2.02%
$ 7,692 $ 13,893
Jul 5, 6 AM $ 0.0000188
+0.21%
$ 7,540 $ 12,537
Jul 5, 5 AM $ 0.0000188
+0.27%
$ 7,524 $ 13,041
Jul 5, 4 AM $ 0.0000188
-0.16%
$ 7,504 $ 12,959
Jul 5, 3 AM $ 0.0000188
+0.05%
$ 7,516 $ 12,754
Jul 5, 2 AM $ 0.0000188
-0.05%
$ 7,512 $ 12,732
Jul 5, 1 AM $ 0.0000188
+0.16%
$ 7,516 $ 12,690
Jul 5, 12 AM $ 0.0000188
-0.79%
$ 7,504 $ 12,931
Jul 4, 11 PM $ 0.0000189
-0.73%
$ 7,580 $ 12,836
Jul 4, 10 PM $ 0.0000195
+3.24%
$ 7,784 $ 12,382
Jul 4, 9 PM $ 0.0000188
+1.24%
$ 7,540 $ 11,769
Jul 4, 8 PM $ 0.0000186
+0.05%
$ 7,448 $ 10,357
Jul 4, 7 PM $ 0.0000186
-0.64%
$ 7,428 $ 10,282
Jul 4, 6 PM $ 0.0000187
+0.65%
$ 7,476 $ 10,202
Jul 4, 5 PM $ 0.0000186
-0.05%
$ 7,428 $ 10,692
Jul 4, 4 PM $ 0.0000186
-0.85%
$ 7,432 $ 10,143
Jul 4, 3 PM $ 0.0000187
+0.16%
$ 7,496 $ 10,085
Jul 4, 2 PM $ 0.0000187
+0.70%
$ 7,484 $ 9,909
Jul 4, 1 PM $ 0.0000186
+0.00%
$ 7,432 $ 8,058
Jul 4, 12 PM $ 0.0000186
-1.38%
$ 7,432 $ 8,292
Jul 4, 11 AM $ 0.0000188
-0.42%
$ 7,536 $ 9,035
Jul 4, 10 AM $ 0.0000189
+1.88%
$ 7,568 $ 17,568
Jul 4, 9 AM $ 0.0000186
-0.43%
$ 7,428 $ 17,074
Jul 4, 8 AM $ 0.0000186
-0.05%
$ 7,460 $ 17,674
Jul 4, 7 AM $ 0.0000187
-2.20%
$ 7,464 $ 17,689
Jul 4, 6 AM $ 0.0000191
-2.30%
$ 7,632 $ 17,515
Jul 4, 5 AM $ 0.0000195
-0.05%
$ 7,812 $ 17,055
Jul 3, 11 PM $ 0.0000209
-0.24%
$ 8,360 $ 17,118
Jul 3, 10 PM $ 0.0000209
+0.87%
$ 8,380 $ 17,137
Jul 3, 9 PM $ 0.0000208
+1.47%
$ 8,308 $ 17,139
Jul 3, 8 PM $ 0.0000205
+0.00%
$ 8,188 $ 15,980