Merlin Token Historical Data

MRLN Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000644
-4.02%
$ 25,776 $ 76,681
May 9, 9 AM $ 0.0000671
+2.69%
$ 26,856 $ 67,661
May 9, 8 AM $ 0.0000654
-0.50%
$ 26,152 $ 62,892
May 9, 7 AM $ 0.0000657
+0.32%
$ 26,284 $ 57,413
May 9, 6 AM $ 0.0000655
+0.74%
$ 26,200 $ 72,286
May 9, 5 AM $ 0.000065
-0.18%
$ 26,008 $ 80,445
May 9, 4 AM $ 0.0000651
+1.57%
$ 26,056 $ 80,439
May 9, 3 AM $ 0.0000641
-0.65%
$ 25,652 $ 80,295
May 9, 2 AM $ 0.0000645
-0.94%
$ 25,820 $ 80,342
May 9, 1 AM $ 0.0000652
-1.14%
$ 26,064 $ 80,678
May 9, 12 AM $ 0.0000659
-1.10%
$ 26,364 $ 85,051
May 8, 11 PM $ 0.0000666
+1.68%
$ 26,656 $ 85,428
May 8, 10 PM $ 0.0000655
-4.95%
$ 26,216 $ 85,359
May 8, 9 PM $ 0.0000689
+0.76%
$ 27,580 $ 84,286
May 8, 8 PM $ 0.0000684
-2.95%
$ 27,372 $ 84,319
May 8, 7 PM $ 0.0000705
+1.51%
$ 28,204 $ 84,069
May 8, 6 PM $ 0.0000695
-1.41%
$ 27,784 $ 83,955
May 8, 5 PM $ 0.0000704
+2.41%
$ 28,180 $ 86,686
May 8, 4 PM $ 0.0000688
+2.52%
$ 27,516 $ 103,637
May 8, 3 PM $ 0.0000671
+0.40%
$ 26,832 $ 93,074
May 8, 2 PM $ 0.0000668
+3.34%
$ 26,724 $ 76,266
May 8, 1 PM $ 0.0000646
-1.88%
$ 25,860 $ 63,539
May 8, 12 PM $ 0.0000659
+0.15%
$ 26,356 $ 63,657
May 8, 11 AM $ 0.0000658
+1.04%
$ 26,316 $ 63,638
May 8, 10 AM $ 0.0000651
-1.81%
$ 26,044 $ 61,050
May 8, 9 AM $ 0.0000663
-1.03%
$ 26,524 $ 70,002
May 8, 8 AM $ 0.000067
+0.01%
$ 26,800 $ 82,129
May 8, 7 AM $ 0.000067
-3.49%
$ 26,796 $ 82,412
May 8, 6 AM $ 0.0000694
+0.55%
$ 27,764 $ 77,081
May 8, 5 AM $ 0.000069
-0.68%
$ 27,612 $ 78,512
May 8, 4 AM $ 0.0000695
+0.00%
$ 27,800 $ 80,369
May 8, 3 AM $ 0.0000695
+1.80%
$ 27,800 $ 80,539
May 8, 2 AM $ 0.0000683
+1.25%
$ 27,308 $ 80,397
May 8, 1 AM $ 0.0000674
-0.09%
$ 26,972 $ 79,956
May 8, 12 AM $ 0.0000675
-3.06%
$ 26,996 $ 75,605
May 7, 11 PM $ 0.0000696
-1.67%
$ 27,848 $ 75,230
May 7, 10 PM $ 0.0000708
-0.08%
$ 28,320 $ 75,652
May 7, 9 PM $ 0.0000709
-0.53%
$ 28,344 $ 83,218
May 7, 8 PM $ 0.0000712
+0.00%
$ 28,496 $ 83,320
May 7, 7 PM $ 0.0000712
-0.06%
$ 28,496 $ 83,361
May 7, 6 PM $ 0.0000713
+5.77%
$ 28,512 $ 83,166
May 7, 5 PM $ 0.0000681
-3.16%
$ 27,240 $ 81,380
May 7, 4 PM $ 0.0000703
+2.70%
$ 28,128 $ 63,601
May 7, 3 PM $ 0.0000685
+2.29%
$ 27,388 $ 63,373
May 7, 2 PM $ 0.0000669
-0.74%
$ 26,776 $ 59,734
May 7, 1 PM $ 0.0000674
-2.47%
$ 26,976 $ 59,921
May 7, 12 PM $ 0.0000691
+0.00%
$ 27,660 $ 70,078
May 7, 11 AM $ 0.0000691
-0.83%
$ 27,660 $ 90,751
May 7, 10 AM $ 0.0000697
-1.26%
$ 27,892 $ 103,653
May 7, 9 AM $ 0.0000701
+1.29%
$ 28,028 $ 97,663