Merlin Token Historical Data

MRLN Page 18
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:56 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:55 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:54 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:53 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:52 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,007
4:51 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,007
4:50 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,007
4:49 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,007
4:48 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,986
4:47 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,986
4:46 AM $ 0.000027
+0.00%
$ 10,752 $ 20,977
4:45 AM $ 0.000027
+0.00%
$ 10,752 $ 20,977
4:44 AM $ 0.000027
+0.00%
$ 10,808 $ 20,977
4:43 AM $ 0.0000272
+0.00%
$ 10,808 $ 20,919
4:42 AM $ 0.0000272
+0.00%
$ 10,808 $ 20,919
4:41 AM $ 0.0000272
+0.00%
$ 10,808 $ 20,912
4:40 AM $ 0.0000272
+0.00%
$ 10,808 $ 20,912
4:39 AM $ 0.0000271
+0.00%
$ 10,860 $ 20,909
4:38 AM $ 0.0000271
+0.00%
$ 10,860 $ 20,909
4:37 AM $ 0.0000272
+0.00%
$ 10,860 $ 20,906
4:36 AM $ 0.0000272
+0.00%
$ 10,860 $ 20,906
4:35 AM $ 0.0000272
+0.00%
$ 10,860 $ 20,906
4:34 AM $ 0.0000272
+0.00%
$ 10,896 $ 20,906
4:33 AM $ 0.0000272
+0.00%
$ 10,896 $ 20,906
4:32 AM $ 0.0000272
+0.00%
$ 10,896 $ 20,903
4:31 AM $ 0.0000272
+0.00%
$ 10,896 $ 20,903
4:30 AM $ 0.0000271
+0.00%
$ 10,896 $ 20,882
4:29 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:28 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:27 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:26 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:25 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:24 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:23 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:22 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:21 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:20 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:19 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:18 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:17 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:16 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:15 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:14 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:13 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:12 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:11 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:10 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:09 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
4:08 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882