Merlin Token Historical Data

MRLN Page 18
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:19 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:18 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:17 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:16 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:15 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:14 AM $ 0.0000978
+0.62%
$ 39,136 $ 105,416
5:13 AM $ 0.0000972
-0.58%
$ 39,136 $ 105,410
5:12 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,410
5:11 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,410
4:53 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:52 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:51 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:50 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:49 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:48 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:47 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:46 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:45 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:44 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:43 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:42 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:41 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:40 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:39 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:38 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:37 AM $ 0.000104
+0.00%
$ 41,704 $ 104,558
4:36 AM $ 0.000104
-0.02%
$ 41,704 $ 104,558
4:35 AM $ 0.000104
+0.00%
$ 41,704 $ 104,548
4:34 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:33 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:32 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:31 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:30 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:29 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:28 AM $ 0.000104
+0.00%
$ 41,712 $ 104,548
4:27 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:26 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:25 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:24 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:23 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:22 AM $ 0.000104
+0.00%
$ 41,712 $ 104,555
4:21 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:20 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:19 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:18 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:17 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:16 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:15 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602
4:14 AM $ 0.000104
+0.00%
$ 41,712 $ 104,602