Coinranking
Merlin Token Historical Data
MRLN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 3 PM | $ 0.000125 | -0.54% | ||
| Mar 20, 2 PM | $ 0.000126 | +1.43% | ||
| Mar 20, 1 PM | $ 0.000124 | +0.50% | ||
| Mar 20, 12 PM | $ 0.000123 | -2.46% | ||
| Mar 20, 11 AM | $ 0.000126 | +3.94% | ||
| Mar 20, 10 AM | $ 0.000121 | -2.03% | ||
| Mar 20, 9 AM | $ 0.000124 | +0.99% | ||
| Mar 20, 8 AM | $ 0.000123 | +0.26% | ||
| Mar 20, 7 AM | $ 0.000122 | +2.27% | ||
| Mar 20, 6 AM | $ 0.00012 | -0.70% | ||
| Mar 20, 5 AM | $ 0.000121 | -2.58% | ||
| Mar 20, 4 AM | $ 0.000124 | +0.50% | ||
| Mar 20, 3 AM | $ 0.000123 | -0.02% | ||
| Mar 20, 2 AM | $ 0.000123 | +1.18% | ||
| Mar 20, 1 AM | $ 0.000122 | -0.46% | ||
| Mar 20, 12 AM | $ 0.000123 | +0.78% | ||
| Mar 19, 11 PM | $ 0.000122 | +0.52% | ||
| Mar 19, 10 PM | $ 0.000121 | -1.69% | ||
| Mar 19, 9 PM | $ 0.000123 | +0.08% | ||
| Mar 19, 8 PM | $ 0.000124 | -1.27% | ||
| Mar 19, 7 PM | $ 0.000125 | +2.47% | ||
| Mar 19, 6 PM | $ 0.000122 | -0.39% | ||
| Mar 19, 5 PM | $ 0.000123 | -1.01% | ||
| Mar 19, 4 PM | $ 0.000124 | -0.03% | ||
| Mar 19, 3 PM | $ 0.000124 | -1.00% | ||
| Mar 19, 2 PM | $ 0.000125 | +1.56% | ||
| Mar 19, 1 PM | $ 0.000123 | -2.38% | ||
| Mar 19, 12 PM | $ 0.000126 | +3.21% | ||
| Mar 19, 11 AM | $ 0.000121 | -3.75% | ||
| Mar 19, 10 AM | $ 0.000126 | -0.11% | ||
| Mar 19, 9 AM | $ 0.000126 | -0.45% | ||
| Mar 19, 8 AM | $ 0.000126 | +0.07% | ||
| Mar 19, 7 AM | $ 0.000126 | -0.60% | ||
| Mar 19, 6 AM | $ 0.000127 | -0.79% | ||
| Mar 19, 5 AM | $ 0.000128 | -2.44% | ||
| Mar 19, 4 AM | $ 0.000131 | +0.70% | ||
| Mar 19, 3 AM | $ 0.00013 | -1.15% | ||
| Mar 19, 2 AM | $ 0.000131 | -2.17% | ||
| Mar 19, 1 AM | $ 0.000134 | +1.18% | ||
| Mar 19, 12 AM | $ 0.000133 | +5.40% | ||
| Mar 18, 11 PM | $ 0.000126 | +0.67% | ||
| Mar 18, 10 PM | $ 0.000125 | -1.37% | ||
| Mar 18, 9 PM | $ 0.000127 | +0.34% | ||
| Mar 18, 8 PM | $ 0.000126 | -0.95% | ||
| Mar 18, 7 PM | $ 0.000127 | -0.82% | ||
| Mar 18, 6 PM | $ 0.000128 | +1.02% | ||
| Mar 18, 5 PM | $ 0.000127 | -2.06% | ||
| Mar 18, 4 PM | $ 0.000129 | -1.17% | ||
| Mar 18, 3 PM | $ 0.000131 | +2.28% | ||
| Mar 18, 2 PM | $ 0.000128 | +2.18% | ||