Merlin Token Historical Data

MRLN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0000205
+0.00%
$ 8,188 $ 15,980
Jul 3, 7 PM $ 0.0000205
-1.11%
$ 8,188 $ 16,113
Jul 3, 6 PM $ 0.0000207
-0.34%
$ 8,280 $ 15,798
Jul 3, 5 PM $ 0.0000208
-0.43%
$ 8,308 $ 15,067
Jul 3, 4 PM $ 0.0000209
+0.10%
$ 8,344 $ 15,084
Jul 3, 3 PM $ 0.0000208
-1.70%
$ 8,336 $ 15,384
Jul 3, 2 PM $ 0.0000212
+1.83%
$ 8,480 $ 13,342
Jul 3, 1 PM $ 0.0000208
-1.05%
$ 8,328 $ 13,814
Jul 3, 12 PM $ 0.0000211
-1.59%
$ 8,440 $ 14,852
Jul 3, 11 AM $ 0.0000213
+4.11%
$ 8,504 $ 14,015
Jul 3, 10 AM $ 0.0000204
-0.39%
$ 8,168 $ 5,413
Jul 3, 9 AM $ 0.0000205
+1.38%
$ 8,200 $ 5,323
Jul 3, 8 AM $ 0.0000202
+2.12%
$ 8,088 $ 7,020
Jul 3, 7 AM $ 0.0000198
+0.97%
$ 7,920 $ 13,078
Jul 3, 6 AM $ 0.0000196
+0.00%
$ 7,844 $ 13,122
Jul 3, 5 AM $ 0.0000196
+1.98%
$ 7,844 $ 13,160
Jul 3, 4 AM $ 0.0000192
+0.47%
$ 7,692 $ 13,045
Jul 3, 3 AM $ 0.0000192
+0.26%
$ 7,672 $ 12,900
Jul 3, 2 AM $ 0.0000191
+0.21%
$ 7,652 $ 12,742
Jul 3, 1 AM $ 0.0000191
+0.10%
$ 7,636 $ 12,717
Jul 3, 12 AM $ 0.0000191
-0.31%
$ 7,628 $ 12,706
Jul 2, 11 PM $ 0.0000191
+0.53%
$ 7,652 $ 12,699
Jul 2, 10 PM $ 0.000019
-0.05%
$ 7,612 $ 12,852
Jul 2, 9 PM $ 0.000019
+0.47%
$ 7,616 $ 15,207
Jul 2, 8 PM $ 0.0000189
+0.21%
$ 7,580 $ 15,274
Jul 2, 7 PM $ 0.0000189
+1.18%
$ 7,564 $ 15,306
Jul 2, 6 PM $ 0.0000187
-0.05%
$ 7,476 $ 15,242
Jul 2, 5 PM $ 0.0000187
-0.53%
$ 7,480 $ 15,256
Jul 2, 4 PM $ 0.0000188
-1.52%
$ 7,520 $ 15,151
Jul 2, 3 PM $ 0.0000191
+0.16%
$ 7,636 $ 16,622
Jul 2, 2 PM $ 0.0000191
-3.59%
$ 7,624 $ 16,613
Jul 2, 1 PM $ 0.0000198
-0.85%
$ 7,908 $ 18,446
Jul 2, 12 PM $ 0.0000199
+0.15%
$ 7,976 $ 17,115
Jul 2, 11 AM $ 0.0000199
-0.40%
$ 7,964 $ 17,107
Jul 2, 10 AM $ 0.00002
+0.05%
$ 7,996 $ 17,064
Jul 2, 9 AM $ 0.00002
-1.14%
$ 7,992 $ 16,825
Jul 2, 8 AM $ 0.0000201
-0.35%
$ 8,032 $ 14,326
Jul 2, 7 AM $ 0.0000201
+0.25%
$ 8,060 $ 7,966
Jul 2, 6 AM $ 0.0000201
+0.65%
$ 8,040 $ 7,930
Jul 2, 5 AM $ 0.00002
-0.50%
$ 7,988 $ 7,840
Jul 2, 4 AM $ 0.0000201
+0.45%
$ 8,028 $ 9,075
Jul 2, 3 AM $ 0.00002
-0.60%
$ 7,992 $ 9,082
Jul 2, 2 AM $ 0.0000201
+0.10%
$ 8,040 $ 9,304
Jul 2, 1 AM $ 0.0000201
-0.35%
$ 8,032 $ 9,460
Jul 2, 12 AM $ 0.0000201
-0.30%
$ 8,060 $ 9,658
Jul 1, 11 PM $ 0.0000202
-0.93%
$ 8,084 $ 10,035
Jul 1, 10 PM $ 0.0000204
+0.15%
$ 8,160 $ 10,091
Jul 1, 9 PM $ 0.0000204
-0.29%
$ 8,148 $ 7,840
Jul 1, 8 PM $ 0.0000204
+0.15%
$ 8,172 $ 8,148
Jul 1, 7 PM $ 0.0000204
+0.25%
$ 8,160 $ 9,712