Merlin Token Historical Data

MRLN Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000701
+1.29%
$ 28,028 $ 97,663
May 7, 8 AM $ 0.0000692
+4.17%
$ 27,672 $ 90,950
May 7, 7 AM $ 0.0000664
-5.07%
$ 26,564 $ 90,807
May 7, 6 AM $ 0.00007
-1.95%
$ 27,984 $ 82,683
May 7, 5 AM $ 0.0000713
+1.54%
$ 28,540 $ 73,182
May 7, 4 AM $ 0.0000703
-1.60%
$ 28,108 $ 71,322
May 7, 3 AM $ 0.0000714
+0.95%
$ 28,564 $ 71,179
May 7, 2 AM $ 0.0000707
+0.27%
$ 28,296 $ 71,451
May 7, 1 AM $ 0.0000705
-3.41%
$ 28,220 $ 71,444
May 7, 12 AM $ 0.000073
+0.87%
$ 29,216 $ 71,361
May 6, 11 PM $ 0.0000724
+0.21%
$ 28,964 $ 71,505
May 6, 10 PM $ 0.0000723
-5.65%
$ 28,904 $ 71,797
May 6, 9 PM $ 0.0000764
+1.73%
$ 30,552 $ 68,405
May 6, 8 PM $ 0.0000751
+0.56%
$ 30,032 $ 74,858
May 6, 7 PM $ 0.0000747
+0.00%
$ 29,864 $ 77,157
May 6, 6 PM $ 0.0000747
+0.89%
$ 29,864 $ 96,806
May 6, 5 PM $ 0.000074
+0.91%
$ 29,600 $ 96,378
May 6, 4 PM $ 0.0000733
+0.44%
$ 29,332 $ 96,973
May 6, 3 PM $ 0.000073
+0.00%
$ 29,204 $ 104,973
May 6, 2 PM $ 0.000073
+3.01%
$ 29,204 $ 106,664
May 6, 1 PM $ 0.0000709
-5.67%
$ 28,352 $ 106,929
May 6, 12 PM $ 0.0000751
+0.59%
$ 30,056 $ 98,335
May 6, 11 AM $ 0.0000745
-4.34%
$ 29,816 $ 79,776
May 6, 10 AM $ 0.0000779
+6.68%
$ 31,168 $ 73,763
May 6, 9 AM $ 0.0000735
+4.80%
$ 29,404 $ 73,784
May 6, 8 AM $ 0.0000701
-1.46%
$ 28,056 $ 68,179
May 6, 7 AM $ 0.0000716
+2.07%
$ 28,660 $ 67,929
May 6, 6 AM $ 0.0000702
-0.31%
$ 28,080 $ 66,862
May 6, 5 AM $ 0.0000704
-0.66%
$ 28,168 $ 72,606
May 6, 4 AM $ 0.0000709
-0.11%
$ 28,356 $ 72,633
May 6, 3 AM $ 0.000071
-3.26%
$ 28,388 $ 72,606
May 6, 2 AM $ 0.000073
+1.39%
$ 29,200 $ 72,710
May 6, 1 AM $ 0.000072
-0.15%
$ 28,800 $ 72,710
May 6, 12 AM $ 0.0000721
-3.72%
$ 28,844 $ 72,641
May 5, 11 PM $ 0.0000749
-3.69%
$ 29,960 $ 72,763
May 5, 10 PM $ 0.0000778
-2.81%
$ 31,108 $ 77,001
May 5, 9 PM $ 0.00008
+0.02%
$ 32,008 $ 82,165
May 5, 8 PM $ 0.00008
+2.64%
$ 32,000 $ 76,732
May 5, 7 PM $ 0.0000777
-2.36%
$ 31,064 $ 74,717
May 5, 6 PM $ 0.0000795
-2.44%
$ 31,816 $ 54,892
May 5, 5 PM $ 0.0000815
+3.23%
$ 32,612 $ 54,810
May 5, 4 PM $ 0.0000788
-6.18%
$ 31,520 $ 58,541
May 5, 3 PM $ 0.000084
-1.11%
$ 33,596 $ 74,816
May 5, 2 PM $ 0.0000849
+0.17%
$ 33,972 $ 90,284
May 5, 1 PM $ 0.0000842
-3.71%
$ 33,668 $ 89,931
May 5, 12 PM $ 0.0000874
+2.47%
$ 34,964 $ 87,937
May 5, 11 AM $ 0.0000852
-1.45%
$ 34,092 $ 86,355
May 5, 10 AM $ 0.0000865
+0.80%
$ 34,592 $ 78,857
May 5, 9 AM $ 0.0000858
+0.00%
$ 34,316 $ 71,433
May 5, 8 AM $ 0.0000858
+0.13%
$ 34,316 $ 73,089