Merlin Token Historical Data

MRLN Page 19
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,853
5:30 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,853
5:29 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,853
5:28 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:27 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:26 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:25 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:24 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:23 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:22 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:21 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:20 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:19 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:18 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:17 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:16 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:15 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:14 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:13 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:12 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:11 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:10 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:09 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:08 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:07 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:06 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:05 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:04 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:03 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:02 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:01 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
5:00 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:59 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:58 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:57 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:56 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:55 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:54 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:53 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,009
4:52 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,007
4:51 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,007
4:50 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,007
4:49 AM $ 0.0000269
+0.00%
$ 10,752 $ 21,007
4:48 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,986
4:47 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,986
4:46 AM $ 0.000027
+0.00%
$ 10,752 $ 20,977
4:45 AM $ 0.000027
+0.00%
$ 10,752 $ 20,977
4:44 AM $ 0.000027
+0.00%
$ 10,808 $ 20,977
4:43 AM $ 0.0000272
+0.00%
$ 10,808 $ 20,919
4:42 AM $ 0.0000272
+0.00%
$ 10,808 $ 20,919