Merlin Token Historical Data

MRLN Page 19
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
5:55 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
5:54 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
5:53 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,429
5:52 AM $ 0.0000988
+0.24%
$ 39,536 $ 105,429
5:51 AM $ 0.0000986
+0.00%
$ 39,536 $ 105,421
5:50 AM $ 0.0000986
-0.82%
$ 39,536 $ 105,418
5:49 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:48 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:47 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:46 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:45 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:44 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:43 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:42 AM $ 0.0000994
+0.82%
$ 39,768 $ 105,418
5:41 AM $ 0.0000986
+0.84%
$ 39,768 $ 105,405
5:40 AM $ 0.0000978
+0.00%
$ 39,768 $ 105,401
5:39 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,400
5:38 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,400
5:37 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,400
5:36 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,400
5:35 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,400
5:34 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,399
5:33 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,399
5:32 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,398
5:31 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,416
5:30 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,416
5:29 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:28 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:27 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:26 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:25 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:24 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:23 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:22 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:21 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:20 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:19 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:18 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:17 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:16 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:15 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,416
5:14 AM $ 0.0000978
+0.62%
$ 39,136 $ 105,416
5:13 AM $ 0.0000972
-0.58%
$ 39,136 $ 105,410
5:12 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,410
5:11 AM $ 0.0000978
+0.00%
$ 39,136 $ 105,410
4:53 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:52 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:51 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
4:50 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556