Merlin Token Historical Data

MRLN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000143
-14.46%
$ 57,280 $ 98,227
Mar 6, 2026 $ 0.000167
+31.09%
$ 66,960 $ 79,460
Mar 5, 2026 $ 0.000128
-1.77%
$ 51,080 $ 83,246
Mar 4, 2026 $ 0.00013
-9.66%
$ 52,000 $ 100,657
Mar 3, 2026 $ 0.000144
-0.68%
$ 57,560 $ 66,465
Mar 2, 2026 $ 0.000145
-5.85%
$ 57,952 $ 106,566
Mar 1, 2026 $ 0.000154
+27.60%
$ 61,555 $ 114,510
Feb 28, 2026 $ 0.00012
-14.01%
$ 47,880 $ 102,292
Feb 27, 2026 $ 0.000139
+0.22%
$ 54,640 $ 73,143
Feb 26, 2026 $ 0.000139
-1.73%
$ 55,560 $ 98,506
Feb 25, 2026 $ 0.000142
-6.82%
$ 56,616 $ 109,484
Feb 24, 2026 $ 0.000152
+8.58%
$ 60,760 $ 134,385
Feb 23, 2026 $ 0.00014
-11.23%
$ 55,960 $ 116,576
Feb 22, 2026 $ 0.000158
+8.69%
$ 63,040 $ 139,004
Feb 21, 2026 $ 0.000145
-7.99%
$ 58,000 $ 129,114
Feb 20, 2026 $ 0.000158
+1.21%
$ 63,038 $ 150,740
Feb 19, 2026 $ 0.000156
+2.11%
$ 62,284 $ 143,564
Feb 18, 2026 $ 0.000152
-1.43%
$ 59,680 $ 136,944
Feb 17, 2026 $ 0.000155
-1.77%
$ 62,223 $ 109,257
Feb 16, 2026 $ 0.000158
-16.40%
$ 63,440 $ 143,760
Feb 15, 2026 $ 0.000188
+11.41%
$ 75,360 $ 161,192
Feb 14, 2026 $ 0.000169
-10.58%
$ 67,640 $ 157,098
Feb 13, 2026 $ 0.000189
-3.87%
$ 75,640 $ 219,547
Feb 12, 2026 $ 0.000197
-2.23%
$ 78,642 $ 165,632
Feb 11, 2026 $ 0.000201
-2.43%
$ 80,432 $ 85,283
Feb 10, 2026 $ 0.000206
-7.17%
$ 82,433 $ 108,541
Feb 9, 2026 $ 0.000222
+21.04%
$ 88,800 $ 208,601
Feb 8, 2026 $ 0.000183
-4.06%
$ 73,364 $ 174,211
Feb 7, 2026 $ 0.000191
-6.30%
$ 76,433 $ 174,512
Feb 6, 2026 $ 0.000203
+6.33%
$ 81,211 $ 203,331
Feb 5, 2026 $ 0.000191
-13.33%
$ 76,375 $ 141,920
Feb 4, 2026 $ 0.00022
-21.03%
$ 88,047 $ 156,886
Feb 3, 2026 $ 0.00028
-12.50%
$ 111,813 $ 94,148
Feb 2, 2026 $ 0.000319
+140.21%
$ 128,425 $ 179,326
Feb 1, 2026 $ 0.000133
+2.25%
$ 53,220 $ 52,453
Jan 31, 2026 $ 0.00013
+0.18%
$ 52,036 $ 54,490
Jan 30, 2026 $ 0.00013
+0.78%
$ 51,996 $ 53,780
Jan 29, 2026 $ 0.000129
-11.58%
$ 51,604 $ 56,827
Jan 28, 2026 $ 0.000146
-80.82%
$ 58,368 $ 56,633
Jan 27, 2026 $ 0.000761
+19.14%
$ 304,252 $ 359,016
Jan 26, 2026 $ 0.00064
-2.67%
$ 255,998 $ 271,138
Jan 25, 2026 $ 0.000644
-24.19%
$ 257,448 $ 211,665
Jan 24, 2026 $ 0.000848
-0.04%
$ 339,353 $ 204,578
Jan 23, 2026 $ 0.000854
-2.14%
$ 339,935 $ 212,879
Jan 22, 2026 $ 0.00087
+1.81%
$ 348,254 $ 285,936
Jan 21, 2026 $ 0.00085
+5.03%
$ 340,049 $ 218,409
Jan 20, 2026 $ 0.000809
-10.69%
$ 323,770 $ 160,049
Jan 19, 2026 $ 0.000906
-3.37%
$ 363,101 $ 210,779
Jan 18, 2026 $ 0.000938
-3.10%
$ 375,185 $ 139,928
Jan 17, 2026 $ 0.000968
-4.75%
$ 387,201 $ 328,219