Merlin Token Historical Data

MRLN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0001
-3.30%
$ 40,164 $ 67,845
Apr 24, 7 PM $ 0.000104
+1.35%
$ 41,536 $ 67,804
Apr 24, 6 PM $ 0.000102
-3.35%
$ 40,984 $ 78,784
Apr 24, 5 PM $ 0.000106
-0.53%
$ 42,404 $ 78,600
Apr 24, 4 PM $ 0.000107
-5.41%
$ 42,632 $ 79,276
Apr 24, 3 PM $ 0.000113
+0.49%
$ 45,068 $ 80,098
Apr 24, 2 PM $ 0.000112
-1.06%
$ 44,848 $ 79,715
Apr 24, 1 PM $ 0.000113
+0.36%
$ 45,328 $ 80,182
Apr 24, 12 PM $ 0.000113
+7.06%
$ 45,196 $ 78,587
Apr 24, 11 AM $ 0.000106
-6.09%
$ 42,216 $ 78,892
Apr 24, 10 AM $ 0.000112
-6.60%
$ 44,952 $ 60,186
Apr 24, 9 AM $ 0.00012
+2.85%
$ 48,128 $ 59,024
Apr 24, 8 AM $ 0.000117
+1.65%
$ 46,796 $ 67,096
Apr 24, 7 AM $ 0.000115
+1.46%
$ 46,036 $ 91,964
Apr 24, 6 AM $ 0.000115
-1.70%
$ 46,000 $ 107,862
Apr 24, 5 AM $ 0.000117
-0.44%
$ 46,796 $ 101,962
Apr 24, 4 AM $ 0.000118
+3.85%
$ 47,004 $ 110,117
Apr 24, 3 AM $ 0.000111
+6.72%
$ 44,584 $ 115,056
Apr 24, 2 AM $ 0.000104
-3.04%
$ 41,776 $ 108,902
Apr 24, 1 AM $ 0.00011
-0.01%
$ 43,932 $ 113,394
Apr 24, 12 AM $ 0.00011
-9.17%
$ 43,936 $ 114,527
Apr 23, 11 PM $ 0.000121
-3.24%
$ 48,372 $ 112,435
Apr 23, 10 PM $ 0.000125
+5.42%
$ 49,992 $ 115,738
Apr 23, 9 PM $ 0.000119
+1.18%
$ 47,420 $ 118,305
Apr 23, 8 PM $ 0.000117
-4.42%
$ 46,868 $ 129,064
Apr 23, 7 PM $ 0.000123
+4.79%
$ 49,036 $ 129,088
Apr 23, 6 PM $ 0.000117
-2.51%
$ 46,796 $ 117,987
Apr 23, 5 PM $ 0.00012
-1.08%
$ 48,000 $ 117,947
Apr 23, 4 PM $ 0.000122
-15.54%
$ 48,896 $ 117,282
Apr 23, 3 PM $ 0.000145
-0.43%
$ 57,892 $ 121,485
Apr 23, 2 PM $ 0.000145
+5.35%
$ 58,140 $ 121,230
Apr 23, 1 PM $ 0.000138
+6.10%
$ 55,188 $ 121,133
Apr 23, 7 AM $ 0.000105
+9.14%
$ 41,828 $ 79,797
Apr 23, 6 AM $ 0.0000958
+2.49%
$ 38,324 $ 76,104
Apr 23, 5 AM $ 0.0000935
+0.33%
$ 37,392 $ 78,190
Apr 23, 4 AM $ 0.0000932
+0.76%
$ 37,272 $ 65,102
Apr 23, 3 AM $ 0.0000925
-0.24%
$ 36,992 $ 60,501
Apr 23, 2 AM $ 0.0000927
-1.58%
$ 37,080 $ 60,567
Apr 23, 1 AM $ 0.0000942
+2.28%
$ 37,676 $ 55,163
Apr 23, 12 AM $ 0.0000921
+0.80%
$ 36,836 $ 53,898
Apr 22, 11 PM $ 0.0000914
-0.51%
$ 36,544 $ 53,877
Apr 22, 10 PM $ 0.0000918
-0.79%
$ 36,732 $ 50,511
Apr 22, 9 PM $ 0.0000929
+1.56%
$ 37,160 $ 46,969
Apr 22, 8 PM $ 0.0000915
-2.63%
$ 36,588 $ 37,481
Apr 22, 7 PM $ 0.0000939
+0.00%
$ 37,576 $ 41,621
Apr 22, 6 PM $ 0.0000939
-0.67%
$ 37,576 $ 43,291
Apr 22, 5 PM $ 0.0000946
+1.06%
$ 37,828 $ 48,796
Apr 22, 4 PM $ 0.0000936
+2.63%
$ 37,432 $ 56,909
Apr 22, 3 PM $ 0.0000912
-0.88%
$ 36,472 $ 76,559
Apr 22, 2 PM $ 0.000092
-1.03%
$ 36,796 $ 76,616