Merlin Token Historical Data

MRLN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0000116
+3.57%
$ 4,644 $ 447
Aug 7, 3 PM $ 0.0000112
+0.09%
$ 4,484 $ 423
Aug 7, 2 PM $ 0.0000112
-6.74%
$ 4,480 $ 422
Aug 7, 1 PM $ 0.000012
-2.60%
$ 4,804 $ 676
Aug 7, 12 PM $ 0.0000123
+0.00%
$ 4,932 $ 695
Aug 7, 11 AM $ 0.0000123
+0.00%
$ 4,932 $ 695
Aug 7, 10 AM $ 0.0000123
+0.00%
$ 4,932 $ 681
Aug 7, 9 AM $ 0.0000123
+0.00%
$ 4,932 $ 681
Aug 7, 8 AM $ 0.0000123
+0.00%
$ 4,932 $ 681
Aug 7, 7 AM $ 0.0000123
+0.00%
$ 4,932 $ 680
Aug 7, 6 AM $ 0.0000123
+0.00%
$ 4,932 $ 725
Aug 7, 5 AM $ 0.0000123
+0.00%
$ 4,932 $ 725
Aug 7, 4 AM $ 0.0000123
+0.00%
$ 4,932 $ 725
Aug 7, 3 AM $ 0.0000123
+0.00%
$ 4,932 $ 728
Aug 7, 2 AM $ 0.0000123
+0.00%
$ 4,932 $ 728
Aug 7, 1 AM $ 0.0000123
+0.00%
$ 4,932 $ 728
Aug 7, 12 AM $ 0.0000123
+0.00%
$ 4,932 $ 728
Aug 6, 11 PM $ 0.0000123
+0.00%
$ 4,932 $ 728
Aug 6, 10 PM $ 0.0000123
+0.00%
$ 4,932 $ 714
Aug 6, 9 PM $ 0.0000123
+0.00%
$ 4,932 $ 702
Aug 6, 8 PM $ 0.0000123
+0.00%
$ 4,932 $ 701
Aug 6, 7 PM $ 0.0000123
+0.00%
$ 4,932 $ 701
Aug 6, 6 PM $ 0.0000123
+0.00%
$ 4,932 $ 701
Aug 6, 5 PM $ 0.0000123
-2.38%
$ 4,932 $ 701
Aug 6, 4 PM $ 0.0000126
+0.00%
$ 5,052 $ 692
Aug 6, 3 PM $ 0.0000126
+0.00%
$ 5,052 $ 700
Aug 6, 2 PM $ 0.0000126
-3.44%
$ 5,052 $ 700
Aug 6, 1 PM $ 0.0000127
+0.71%
$ 5,088 $ 246
Aug 6, 12 PM $ 0.0000126
+0.00%
$ 5,052 $ 117
Aug 6, 11 AM $ 0.0000126
+0.00%
$ 5,052 $ 117
Aug 6, 10 AM $ 0.0000126
+0.00%
$ 5,052 $ 133
Aug 6, 9 AM $ 0.0000126
+0.00%
$ 5,052 $ 133
Aug 6, 8 AM $ 0.0000126
+0.00%
$ 5,052 $ 133
Aug 6, 7 AM $ 0.0000126
-1.64%
$ 5,052 $ 133
Aug 6, 6 AM $ 0.0000128
+0.00%
$ 5,136 $ 92
Aug 6, 5 AM $ 0.0000128
+0.00%
$ 5,136 $ 98
Aug 6, 4 AM $ 0.0000128
-0.62%
$ 5,136 $ 115
Aug 6, 3 AM $ 0.0000129
+0.00%
$ 5,168 $ 129
Aug 6, 2 AM $ 0.0000129
+0.00%
$ 5,168 $ 129
Aug 6, 1 AM $ 0.0000129
+0.00%
$ 5,168 $ 129
Aug 6, 12 AM $ 0.0000129
+0.00%
$ 5,168 $ 129
Aug 5, 11 PM $ 0.0000129
+0.00%
$ 5,168 $ 283
Aug 5, 10 PM $ 0.0000129
+0.00%
$ 5,168 $ 283
Aug 5, 9 PM $ 0.0000129
+0.00%
$ 5,168 $ 297
Aug 5, 8 PM $ 0.0000129
+0.00%
$ 5,168 $ 297
Aug 5, 7 PM $ 0.0000129
+0.00%
$ 5,168 $ 439
Aug 5, 6 PM $ 0.0000129
+0.00%
$ 5,168 $ 439
Aug 5, 5 PM $ 0.0000129
+0.00%
$ 5,168 $ 451
Aug 5, 4 PM $ 0.0000129
-0.77%
$ 5,168 $ 706
Aug 5, 3 PM $ 0.000013
+0.00%
$ 5,208 $ 716