Coinranking
Merlin Token Historical Data
MRLN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 PM | $ 0.000131 | +2.28% | ||
| Mar 18, 2 PM | $ 0.000128 | +2.18% | ||
| Mar 18, 1 PM | $ 0.000125 | -1.01% | ||
| Mar 18, 12 PM | $ 0.000127 | -0.81% | ||
| Mar 18, 11 AM | $ 0.000128 | -0.48% | ||
| Mar 18, 10 AM | $ 0.000128 | +1.84% | ||
| Mar 18, 9 AM | $ 0.000126 | +0.03% | ||
| Mar 18, 8 AM | $ 0.000126 | -1.63% | ||
| Mar 18, 7 AM | $ 0.000129 | +1.34% | ||
| Mar 18, 6 AM | $ 0.000128 | +1.38% | ||
| Mar 18, 5 AM | $ 0.000127 | +1.45% | ||
| Mar 18, 4 AM | $ 0.000125 | -0.29% | ||
| Mar 18, 3 AM | $ 0.000125 | -0.28% | ||
| Mar 18, 2 AM | $ 0.000126 | -0.86% | ||
| Mar 18, 1 AM | $ 0.000127 | +0.64% | ||
| Mar 18, 12 AM | $ 0.000126 | +0.06% | ||
| Mar 17, 11 PM | $ 0.000126 | +0.11% | ||
| Mar 17, 10 PM | $ 0.000126 | +0.13% | ||
| Mar 17, 9 PM | $ 0.000125 | -0.34% | ||
| Mar 17, 8 PM | $ 0.000129 | -3.62% | ||
| Mar 17, 7 PM | $ 0.000134 | +4.93% | ||
| Mar 17, 6 PM | $ 0.000127 | -1.25% | ||
| Mar 17, 5 PM | $ 0.000129 | +4.49% | ||
| Mar 17, 4 PM | $ 0.000124 | +2.31% | ||
| Mar 17, 3 PM | $ 0.000121 | -2.18% | ||
| Mar 17, 2 PM | $ 0.000123 | +1.56% | ||
| Mar 17, 1 PM | $ 0.000122 | +0.16% | ||
| Mar 17, 12 PM | $ 0.000121 | -2.02% | ||
| Mar 17, 11 AM | $ 0.000123 | -1.19% | ||
| Mar 17, 10 AM | $ 0.000125 | +0.81% | ||
| Mar 17, 9 AM | $ 0.000123 | +0.49% | ||
| Mar 17, 8 AM | $ 0.000123 | +1.23% | ||
| Mar 17, 7 AM | $ 0.000121 | -0.98% | ||
| Mar 17, 6 AM | $ 0.000123 | -1.20% | ||
| Mar 17, 5 AM | $ 0.000125 | -1.90% | ||
| Mar 17, 4 AM | $ 0.000127 | +0.33% | ||
| Mar 17, 3 AM | $ 0.000127 | +0.14% | ||
| Mar 17, 2 AM | $ 0.000127 | +0.24% | ||
| Mar 17, 1 AM | $ 0.000126 | -0.08% | ||
| Mar 17, 12 AM | $ 0.000126 | -0.32% | ||
| Mar 16, 11 PM | $ 0.000127 | +0.16% | ||
| Mar 16, 10 PM | $ 0.000127 | +0.95% | ||
| Mar 16, 9 PM | $ 0.000126 | -0.79% | ||
| Mar 16, 8 PM | $ 0.000128 | -1.62% | ||
| Mar 16, 2 PM | $ 0.00016 | +26.68% | ||
| Mar 16, 1 PM | $ 0.000126 | +3.52% | ||
| Mar 16, 12 PM | $ 0.000122 | +3.92% | ||
| Mar 16, 11 AM | $ 0.000119 | -1.82% | ||
| Mar 16, 10 AM | $ 0.000121 | +1.17% | ||
| Mar 16, 9 AM | $ 0.000119 | -3.96% | ||