Merlin Token Historical Data

MRLN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0000204
+0.15%
$ 8,172 $ 8,148
Jul 1, 7 PM $ 0.0000204
+0.25%
$ 8,160 $ 9,712
Jul 1, 6 PM $ 0.0000203
+0.05%
$ 8,140 $ 11,639
Jul 1, 5 PM $ 0.0000203
-0.29%
$ 8,136 $ 11,625
Jul 1, 4 PM $ 0.0000204
-1.21%
$ 8,160 $ 11,682
Jul 1, 3 PM $ 0.0000206
+1.42%
$ 8,260 $ 9,908
Jul 1, 2 PM $ 0.0000204
+2.88%
$ 8,144 $ 9,867
Jul 1, 1 PM $ 0.0000198
+0.87%
$ 7,916 $ 7,813
Jul 1, 12 PM $ 0.0000196
+0.00%
$ 7,848 $ 8,049
Jul 1, 11 AM $ 0.0000196
+0.67%
$ 7,848 $ 11,385
Jul 1, 10 AM $ 0.0000195
+0.00%
$ 7,796 $ 11,972
Jul 1, 9 AM $ 0.0000195
+0.00%
$ 7,796 $ 14,238
Jul 1, 8 AM $ 0.0000195
-0.76%
$ 7,796 $ 16,337
Jul 1, 7 AM $ 0.0000196
-0.41%
$ 7,856 $ 16,378
Jul 1, 6 AM $ 0.0000197
+0.10%
$ 7,888 $ 17,252
Jul 1, 5 AM $ 0.0000197
-0.15%
$ 7,880 $ 17,433
Jul 1, 4 AM $ 0.0000197
+1.28%
$ 7,892 $ 16,128
Jul 1, 3 AM $ 0.0000195
-2.50%
$ 7,792 $ 16,102
Jul 1, 2 AM $ 0.00002
-1.33%
$ 7,992 $ 15,840
Jul 1, 1 AM $ 0.0000202
-2.69%
$ 8,100 $ 16,554
Jul 1, 12 AM $ 0.0000208
-5.67%
$ 8,324 $ 17,873
Jun 30, 11 PM $ 0.0000221
+0.27%
$ 8,824 $ 22,104
Jun 30, 10 PM $ 0.000022
-2.96%
$ 8,800 $ 21,973
Jun 30, 9 PM $ 0.0000227
-1.43%
$ 9,068 $ 21,686
Jun 30, 8 PM $ 0.000023
-0.82%
$ 9,200 $ 21,498
Jun 30, 7 PM $ 0.0000232
+1.53%
$ 9,276 $ 19,808
Jun 30, 6 PM $ 0.0000228
+0.71%
$ 9,136 $ 17,802
Jun 30, 5 PM $ 0.0000227
-0.09%
$ 9,072 $ 17,822
Jun 30, 4 PM $ 0.0000227
+0.53%
$ 9,080 $ 17,891
Jun 30, 3 PM $ 0.0000226
-0.83%
$ 9,032 $ 21,043
Jun 30, 2 PM $ 0.0000228
-1.00%
$ 9,108 $ 21,215
Jun 30, 1 PM $ 0.000023
+6.19%
$ 9,200 $ 24,212
Jun 30, 12 PM $ 0.0000217
-0.51%
$ 8,664 $ 23,936
Jun 30, 10 AM $ 0.000023
+1.91%
$ 9,196 $ 19,357
Jun 30, 9 AM $ 0.0000226
+4.83%
$ 9,024 $ 17,563
Jun 30, 8 AM $ 0.0000215
-0.37%
$ 8,608 $ 15,668
Jun 30, 7 AM $ 0.0000216
+4.60%
$ 8,640 $ 15,805
Jun 30, 6 AM $ 0.0000206
+4.50%
$ 8,260 $ 14,862
Jun 30, 5 AM $ 0.0000198
+0.10%
$ 7,904 $ 14,685
Jun 30, 4 AM $ 0.0000197
+0.36%
$ 7,876 $ 14,661
Jun 30, 3 AM $ 0.0000196
+0.00%
$ 7,848 $ 14,758
Jun 30, 2 AM $ 0.0000188
-1.26%
$ 7,532 $ 14,439
Jun 30, 1 AM $ 0.0000191
+0.32%
$ 7,628 $ 14,019
Jun 30, 12 AM $ 0.0000189
-2.83%
$ 7,548 $ 12,868
Jun 29, 11 PM $ 0.0000194
-0.21%
$ 7,768 $ 8,692
Jun 29, 10 PM $ 0.0000195
+0.00%
$ 7,784 $ 8,838
Jun 29, 9 PM $ 0.0000195
+0.62%
$ 7,784 $ 8,882
Jun 29, 8 PM $ 0.0000193
-0.21%
$ 7,736 $ 8,900
Jun 29, 7 PM $ 0.0000194
-1.62%
$ 7,752 $ 8,960
Jun 29, 6 PM $ 0.0000197
+0.36%
$ 7,880 $ 9,084