Merlin Token Historical Data

MRLN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000858
+0.13%
$ 34,316 $ 73,089
May 5, 7 AM $ 0.0000857
-2.64%
$ 34,272 $ 75,515
May 5, 6 AM $ 0.000088
+2.58%
$ 35,200 $ 76,237
May 5, 5 AM $ 0.0000858
-0.56%
$ 34,316 $ 73,766
May 5, 4 AM $ 0.0000863
+0.00%
$ 34,508 $ 75,505
May 5, 3 AM $ 0.0000863
+0.14%
$ 34,508 $ 75,505
May 5, 2 AM $ 0.0000861
+0.00%
$ 34,460 $ 100,396
May 5, 1 AM $ 0.0000861
+0.00%
$ 34,460 $ 110,718
May 5, 12 AM $ 0.0000861
-1.91%
$ 34,460 $ 110,954
May 4, 11 PM $ 0.0000878
-0.20%
$ 35,132 $ 110,785
May 4, 10 PM $ 0.0000876
+1.00%
$ 35,048 $ 105,414
May 4, 9 PM $ 0.0000875
+0.99%
$ 35,004 $ 97,912
May 4, 8 PM $ 0.0000866
+0.30%
$ 34,660 $ 96,736
May 4, 7 PM $ 0.0000864
-0.60%
$ 34,556 $ 96,653
May 4, 6 PM $ 0.0000869
-0.31%
$ 34,764 $ 96,646
May 4, 5 PM $ 0.0000872
+0.06%
$ 34,872 $ 96,639
May 4, 4 PM $ 0.0000872
-3.73%
$ 34,880 $ 92,644
May 4, 3 PM $ 0.0000907
+1.51%
$ 36,284 $ 67,737
May 4, 2 PM $ 0.0000894
+0.62%
$ 35,744 $ 51,780
May 4, 1 PM $ 0.0000888
+1.85%
$ 35,524 $ 57,217
May 4, 12 PM $ 0.0000872
+0.00%
$ 34,880 $ 69,717
May 4, 11 AM $ 0.0000872
+1.90%
$ 34,880 $ 72,734
May 4, 10 AM $ 0.0000856
-4.08%
$ 34,228 $ 94,838
May 4, 9 AM $ 0.0000892
+0.85%
$ 35,684 $ 95,319
May 4, 8 AM $ 0.0000885
+1.15%
$ 35,384 $ 93,726
May 4, 7 AM $ 0.0000874
-2.24%
$ 34,980 $ 92,103
May 4, 6 AM $ 0.0000895
+4.75%
$ 35,792 $ 91,263
May 4, 5 AM $ 0.0000854
-4.91%
$ 34,168 $ 88,159
May 4, 4 AM $ 0.0000898
+0.00%
$ 35,932 $ 93,684
May 4, 3 AM $ 0.0000898
+0.17%
$ 35,932 $ 93,710
May 4, 2 AM $ 0.0000897
-5.27%
$ 35,872 $ 86,201
May 4, 1 AM $ 0.0000948
+7.32%
$ 37,920 $ 75,939
May 4, 12 AM $ 0.0000883
-2.17%
$ 35,332 $ 75,702
May 3, 11 PM $ 0.0000903
+3.00%
$ 36,116 $ 75,600
May 3, 10 PM $ 0.0000877
-1.98%
$ 35,064 $ 75,651
May 3, 9 PM $ 0.0000894
-1.07%
$ 35,772 $ 74,577
May 3, 8 PM $ 0.0000904
+0.00%
$ 36,160 $ 75,074
May 3, 7 PM $ 0.0000904
+4.15%
$ 36,160 $ 75,164
May 3, 6 PM $ 0.0000868
-0.97%
$ 34,720 $ 75,107
May 3, 5 PM $ 0.0000876
-2.39%
$ 35,060 $ 75,106
May 3, 4 PM $ 0.0000898
+0.18%
$ 35,920 $ 75,118
May 3, 3 PM $ 0.0000896
+4.81%
$ 35,856 $ 75,384
May 3, 2 PM $ 0.0000855
+0.00%
$ 34,212 $ 77,634
May 3, 1 PM $ 0.0000858
+1.74%
$ 34,312 $ 72,221
May 3, 12 PM $ 0.0000843
-2.91%
$ 33,724 $ 65,201
May 3, 11 AM $ 0.0000868
+0.99%
$ 34,736 $ 91,489
May 3, 10 AM $ 0.000086
-2.33%
$ 34,396 $ 76,233
May 3, 9 AM $ 0.000088
-2.81%
$ 35,216 $ 73,445
May 3, 8 AM $ 0.0000906
-3.36%
$ 36,236 $ 73,488
May 3, 7 AM $ 0.0000937
+1.32%
$ 37,496 $ 72,691