Merlin Token Historical Data

MRLN Page 20
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:20 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:19 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:18 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:17 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:16 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:15 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:14 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:13 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:12 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:11 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:10 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:09 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:08 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:07 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:06 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:05 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:04 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:03 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:02 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:01 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:00 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
5:59 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
5:58 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
5:57 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
5:56 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
5:55 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
5:54 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
5:53 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,429
5:52 AM $ 0.0000988
+0.24%
$ 39,536 $ 105,429
5:51 AM $ 0.0000986
+0.00%
$ 39,536 $ 105,421
5:50 AM $ 0.0000986
-0.82%
$ 39,536 $ 105,418
5:49 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:48 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:47 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:46 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:45 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:44 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:43 AM $ 0.0000994
+0.00%
$ 39,768 $ 105,418
5:42 AM $ 0.0000994
+0.82%
$ 39,768 $ 105,418
5:41 AM $ 0.0000986
+0.84%
$ 39,768 $ 105,405
5:40 AM $ 0.0000978
+0.00%
$ 39,768 $ 105,401
5:39 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,400
5:38 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,400
5:37 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,400
5:36 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,400
5:35 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,400
5:34 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,399
5:33 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,399
5:32 AM $ 0.0000978
+0.00%
$ 39,116 $ 105,398