Merlin Token Historical Data

MRLN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000119
-3.96%
$ 47,560 $ 157,767
Mar 16, 8 AM $ 0.000124
-1.51%
$ 49,520 $ 152,136
Mar 16, 7 AM $ 0.000126
+1.20%
$ 50,600 $ 155,875
Mar 16, 6 AM $ 0.000126
+1.95%
$ 50,240 $ 156,260
Mar 16, 5 AM $ 0.000123
+0.08%
$ 49,280 $ 155,151
Mar 16, 4 AM $ 0.000124
+2.56%
$ 49,640 $ 141,932
Mar 16, 3 AM $ 0.000121
+1.26%
$ 48,360 $ 140,530
Mar 16, 2 AM $ 0.000119
-0.08%
$ 47,760 $ 140,395
Mar 16, 1 AM $ 0.000119
-0.25%
$ 47,800 $ 140,403
Mar 16, 12 AM $ 0.000121
+1.08%
$ 48,480 $ 143,374
Mar 15, 11 PM $ 0.00012
-6.55%
$ 47,960 $ 152,335
Mar 15, 10 PM $ 0.000128
-0.85%
$ 51,320 $ 153,783
Mar 15, 9 PM $ 0.00013
+0.00%
$ 51,840 $ 165,731
Mar 15, 8 PM $ 0.00013
-1.82%
$ 51,840 $ 170,158
Mar 15, 7 PM $ 0.000132
-2.58%
$ 52,800 $ 170,172
Mar 15, 6 PM $ 0.000136
-1.53%
$ 54,200 $ 165,113
Mar 15, 5 PM $ 0.000137
+1.78%
$ 54,840 $ 152,089
Mar 15, 4 PM $ 0.000135
+4.56%
$ 54,081 $ 135,937
Mar 15, 3 PM $ 0.000129
-1.30%
$ 51,720 $ 131,560
Mar 15, 2 PM $ 0.000131
-0.61%
$ 52,400 $ 146,989
Mar 15, 1 PM $ 0.000132
-0.53%
$ 52,720 $ 150,909
Mar 15, 12 PM $ 0.000132
-8.05%
$ 53,000 $ 172,431
Mar 15, 11 AM $ 0.000144
-0.07%
$ 57,639 $ 187,019
Mar 15, 10 AM $ 0.000144
+0.35%
$ 57,679 $ 190,161
Mar 15, 9 AM $ 0.000143
+0.21%
$ 57,399 $ 186,627
Mar 15, 8 AM $ 0.000143
+0.35%
$ 57,399 $ 193,926
Mar 15, 7 AM $ 0.000143
+0.42%
$ 57,159 $ 193,916
Mar 15, 6 AM $ 0.000142
+0.92%
$ 56,999 $ 196,828
Mar 15, 5 AM $ 0.000141
-0.91%
$ 56,480 $ 197,556
Mar 15, 4 AM $ 0.000142
+0.21%
$ 56,999 $ 200,555
Mar 15, 3 AM $ 0.000142
+0.14%
$ 56,879 $ 204,357
Mar 15, 2 AM $ 0.000142
-0.84%
$ 56,800 $ 205,085
Mar 15, 1 AM $ 0.000143
-0.35%
$ 57,279 $ 204,988
Mar 15, 12 AM $ 0.000144
+0.21%
$ 57,479 $ 201,874
Mar 14, 11 PM $ 0.000143
+1.56%
$ 57,359 $ 192,395
Mar 14, 10 PM $ 0.000141
-1.33%
$ 56,520 $ 188,730
Mar 14, 9 PM $ 0.000144
+1.34%
$ 57,600 $ 173,430
Mar 14, 8 PM $ 0.000143
-1.31%
$ 57,040 $ 163,104
Mar 14, 7 PM $ 0.000144
+0.98%
$ 57,800 $ 152,494
Mar 14, 6 PM $ 0.000143
+5.76%
$ 57,320 $ 155,075
Mar 14, 5 PM $ 0.000135
-0.07%
$ 54,080 $ 151,722
Mar 14, 4 PM $ 0.000135
+0.07%
$ 54,120 $ 158,041
Mar 14, 3 PM $ 0.000136
-1.95%
$ 54,280 $ 153,339
Mar 14, 2 PM $ 0.000139
-4.27%
$ 55,601 $ 142,840
Mar 14, 1 PM $ 0.000145
+9.75%
$ 58,079 $ 140,986
Mar 14, 12 PM $ 0.000131
-3.17%
$ 52,520 $ 119,980
Mar 14, 11 AM $ 0.000136
+2.64%
$ 54,360 $ 103,761
Mar 14, 10 AM $ 0.000132
+2.72%
$ 52,880 $ 104,132
Mar 14, 9 AM $ 0.000129
-0.77%
$ 51,480 $ 110,565
Mar 14, 8 AM $ 0.00013
-0.99%
$ 51,920 $ 105,197