Merlin Token Historical Data

MRLN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0000197
+0.36%
$ 7,880 $ 9,084
Jun 29, 5 PM $ 0.0000196
+0.15%
$ 7,852 $ 10,727
Jun 29, 4 PM $ 0.0000196
+1.61%
$ 7,840 $ 11,561
Jun 29, 3 PM $ 0.0000193
+3.27%
$ 7,716 $ 8,388
Jun 29, 2 PM $ 0.0000187
-1.32%
$ 7,472 $ 8,215
Jun 29, 1 PM $ 0.0000189
+0.00%
$ 7,572 $ 9,984
Jun 29, 12 PM $ 0.0000189
+1.18%
$ 7,572 $ 12,681
Jun 29, 11 AM $ 0.0000187
+0.00%
$ 7,484 $ 12,711
Jun 29, 10 AM $ 0.0000187
+0.00%
$ 7,484 $ 13,026
Jun 29, 9 AM $ 0.0000187
-0.37%
$ 7,484 $ 13,026
Jun 29, 8 AM $ 0.0000188
+1.24%
$ 7,512 $ 13,102
Jun 29, 7 AM $ 0.0000185
+0.00%
$ 7,420 $ 12,941
Jun 29, 6 AM $ 0.0000185
-1.17%
$ 7,420 $ 12,999
Jun 29, 5 AM $ 0.0000188
+0.00%
$ 7,508 $ 13,004
Jun 29, 4 AM $ 0.0000188
+2.07%
$ 7,508 $ 13,053
Jun 29, 3 AM $ 0.0000184
-1.61%
$ 7,356 $ 13,021
Jun 29, 2 AM $ 0.0000187
-0.05%
$ 7,476 $ 12,940
Jun 29, 1 AM $ 0.0000187
-6.50%
$ 7,480 $ 12,926
Jun 29, 12 AM $ 0.00002
-7.66%
$ 8,000 $ 12,557
Jun 28, 11 PM $ 0.0000217
-0.96%
$ 8,664 $ 12,194
Jun 28, 10 PM $ 0.0000219
-1.09%
$ 8,748 $ 11,997
Jun 28, 9 PM $ 0.0000221
+1.94%
$ 8,844 $ 15,463
Jun 28, 8 PM $ 0.0000217
+0.70%
$ 8,676 $ 15,572
Jun 28, 7 PM $ 0.0000215
+1.03%
$ 8,616 $ 15,982
Jun 28, 6 PM $ 0.0000213
+2.80%
$ 8,528 $ 17,646
Jun 28, 5 PM $ 0.0000214
+3.28%
$ 8,556 $ 16,139
Jun 28, 4 PM $ 0.0000207
-0.38%
$ 8,284 $ 14,992
Jun 28, 3 PM $ 0.0000208
+1.41%
$ 8,316 $ 14,985
Jun 28, 2 PM $ 0.0000205
+3.27%
$ 8,200 $ 15,348
Jun 28, 1 PM $ 0.0000203
+5.02%
$ 8,120 $ 10,420
Jun 28, 12 PM $ 0.0000193
+1.79%
$ 7,732 $ 11,349
Jun 28, 11 AM $ 0.000019
+1.66%
$ 7,596 $ 11,596
Jun 28, 10 AM $ 0.0000187
+0.00%
$ 7,472 $ 13,887
Jun 28, 9 AM $ 0.0000187
+0.59%
$ 7,472 $ 15,745
Jun 28, 8 AM $ 0.0000186
+0.11%
$ 7,428 $ 15,666
Jun 28, 7 AM $ 0.0000185
-0.11%
$ 7,420 $ 15,669
Jun 28, 6 AM $ 0.0000186
+1.09%
$ 7,428 $ 15,627
Jun 28, 5 AM $ 0.0000184
-1.45%
$ 7,348 $ 15,599
Jun 28, 4 AM $ 0.0000186
+2.25%
$ 7,456 $ 15,565
Jun 27, 10 PM $ 0.0000194
+8.44%
$ 7,760 $ 12,818
Jun 27, 9 PM $ 0.0000179
-1.60%
$ 7,156 $ 12,083
Jun 27, 8 PM $ 0.0000182
-0.44%
$ 7,272 $ 11,811
Jun 27, 7 PM $ 0.0000183
-0.38%
$ 7,304 $ 11,355
Jun 27, 6 PM $ 0.0000183
+0.27%
$ 7,332 $ 14,529
Jun 27, 5 PM $ 0.0000183
+0.00%
$ 7,312 $ 14,844
Jun 27, 4 PM $ 0.0000183
+0.00%
$ 7,312 $ 15,631
Jun 27, 3 PM $ 0.0000183
-0.60%
$ 7,312 $ 15,634
Jun 27, 2 PM $ 0.000019
+0.11%
$ 7,588 $ 15,267
Jun 27, 1 PM $ 0.0000189
+1.88%
$ 7,580 $ 15,377
Jun 27, 12 PM $ 0.0000186
+0.59%
$ 7,440 $ 11,957