Merlin Token Historical Data

MRLN Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000906
-3.36%
$ 36,236 $ 73,488
May 3, 7 AM $ 0.0000937
+1.32%
$ 37,496 $ 72,691
May 3, 6 AM $ 0.0000925
+2.49%
$ 37,008 $ 72,354
May 3, 5 AM $ 0.0000903
+0.28%
$ 36,108 $ 72,178
May 3, 4 AM $ 0.00009
+0.00%
$ 36,008 $ 64,880
May 3, 3 AM $ 0.0000903
-1.33%
$ 36,120 $ 69,314
May 3, 2 AM $ 0.0000915
-1.60%
$ 36,608 $ 51,553
May 3, 1 AM $ 0.000093
+0.00%
$ 37,204 $ 51,494
May 3, 12 AM $ 0.000093
+0.00%
$ 37,204 $ 51,494
May 2, 11 PM $ 0.000093
-2.39%
$ 37,204 $ 56,693
May 2, 10 PM $ 0.0000953
-3.51%
$ 38,116 $ 85,801
May 2, 9 PM $ 0.0000955
+8.55%
$ 38,220 $ 89,031
May 2, 8 PM $ 0.000088
+0.99%
$ 35,208 $ 90,665
May 2, 7 PM $ 0.0000872
+0.00%
$ 34,864 $ 90,692
May 2, 6 PM $ 0.0000872
-0.31%
$ 34,864 $ 90,795
May 2, 5 PM $ 0.0000874
-0.56%
$ 34,972 $ 91,087
May 2, 4 PM $ 0.0000879
-0.68%
$ 35,168 $ 91,120
May 2, 3 PM $ 0.0000884
-1.01%
$ 35,376 $ 90,983
May 2, 2 PM $ 0.0000893
+0.17%
$ 35,736 $ 91,209
May 2, 1 PM $ 0.0000892
+1.15%
$ 35,676 $ 91,113
May 2, 12 PM $ 0.0000879
-1.05%
$ 35,176 $ 85,206
May 2, 11 AM $ 0.0000888
-1.96%
$ 35,532 $ 66,405
May 2, 10 AM $ 0.0000906
+0.00%
$ 36,244 $ 67,085
May 2, 9 AM $ 0.0000906
-1.70%
$ 36,244 $ 67,603
May 2, 8 AM $ 0.0000922
-0.15%
$ 36,872 $ 76,690
May 2, 7 AM $ 0.0000923
+0.11%
$ 36,928 $ 95,505
May 2, 6 AM $ 0.0000922
-1.50%
$ 36,888 $ 99,811
May 2, 5 AM $ 0.0000936
+0.66%
$ 37,448 $ 107,705
May 2, 4 AM $ 0.000093
+4.61%
$ 37,204 $ 107,990
May 2, 3 AM $ 0.0000889
+0.24%
$ 35,564 $ 103,538
May 2, 2 AM $ 0.0000887
-0.28%
$ 35,480 $ 103,729
May 2, 1 AM $ 0.0000889
+0.00%
$ 35,580 $ 103,728
May 2, 12 AM $ 0.0000889
-3.25%
$ 35,580 $ 103,728
May 1, 11 PM $ 0.0000919
+0.31%
$ 36,776 $ 98,090
May 1, 10 PM $ 0.0000917
-3.24%
$ 36,664 $ 68,671
May 1, 9 PM $ 0.0000942
-2.71%
$ 37,684 $ 65,660
May 1, 8 PM $ 0.0000968
-0.32%
$ 38,732 $ 63,582
May 1, 7 PM $ 0.0000971
+0.43%
$ 38,856 $ 63,475
May 1, 6 PM $ 0.0000967
+2.31%
$ 38,688 $ 66,641
May 1, 5 PM $ 0.0000945
+1.97%
$ 37,816 $ 66,377
May 1, 4 PM $ 0.0000927
+0.23%
$ 37,084 $ 83,889
May 1, 3 PM $ 0.0000925
+0.24%
$ 37,000 $ 91,532
May 1, 2 PM $ 0.0000934
+3.51%
$ 37,360 $ 89,223
May 1, 1 PM $ 0.0000902
+0.02%
$ 36,092 $ 92,822
May 1, 12 PM $ 0.0000902
-2.50%
$ 36,084 $ 95,527
May 1, 11 AM $ 0.0000925
-0.54%
$ 37,008 $ 85,168
May 1, 10 AM $ 0.000093
+1.64%
$ 37,208 $ 78,008
May 1, 9 AM $ 0.0000914
-0.74%
$ 36,548 $ 79,000
May 1, 8 AM $ 0.000092
+0.29%
$ 36,820 $ 70,146
May 1, 7 AM $ 0.0000918
-2.82%
$ 36,712 $ 51,976