Merlin Token Historical Data

MRLN Page 21
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0₅982
+0.00%
$ 3,928 $ 927
12:18 AM $ 0.0₅982
+0.00%
$ 3,928 $ 927
12:17 AM $ 0.0₅982
+0.00%
$ 3,928 $ 927
12:16 AM $ 0.00001
+0.00%
$ 3,928 $ 902
12:15 AM $ 0.0000104
+0.00%
$ 3,928 $ 825
12:14 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:13 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:12 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:11 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:10 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:09 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:08 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:07 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:06 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:05 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:04 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:03 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:02 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:01 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
12:00 AM $ 0.0000104
+0.00%
$ 4,156 $ 825
11:59 PM $ 0.0000104
+0.00%
$ 4,156 $ 825
11:58 PM $ 0.0000104
+0.00%
$ 4,156 $ 825
11:57 PM $ 0.0000104
+0.00%
$ 4,156 $ 825
11:56 PM $ 0.0000104
+0.00%
$ 4,156 $ 825
11:55 PM $ 0.0000104
+0.00%
$ 4,156 $ 825
11:54 PM $ 0.0000106
+0.00%
$ 4,236 $ 821
11:53 PM $ 0.0000106
+0.00%
$ 4,236 $ 821
11:52 PM $ 0.0000106
+0.00%
$ 4,236 $ 821
11:51 PM $ 0.0000106
+0.00%
$ 4,236 $ 821
11:50 PM $ 0.0000106
+0.00%
$ 4,236 $ 821
11:49 PM $ 0.0000106
+0.00%
$ 4,236 $ 821
11:48 PM $ 0.0000109
+0.00%
$ 4,236 $ 817
11:47 PM $ 0.0000109
+0.00%
$ 4,236 $ 817
11:46 PM $ 0.0000109
+0.00%
$ 4,236 $ 817
11:45 PM $ 0.0000109
+0.00%
$ 4,236 $ 817
11:44 PM $ 0.0000109
+0.00%
$ 4,344 $ 817
11:43 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:42 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:41 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:40 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:39 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:38 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:37 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:36 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:35 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:34 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:33 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:32 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:31 PM $ 0.0000109
+0.00%
$ 4,344 $ 818
11:30 PM $ 0.0000109
+0.00%
$ 4,344 $ 818