Merlin Token Historical Data

MRLN Page 21
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000991
+0.00%
$ 39,640 $ 102,164
6:52 AM $ 0.0000991
+0.00%
$ 39,640 $ 102,303
6:51 AM $ 0.0000991
+0.00%
$ 39,640 $ 102,512
6:50 AM $ 0.0000991
+0.00%
$ 39,640 $ 102,512
6:49 AM $ 0.0000991
+0.00%
$ 39,640 $ 102,748
6:48 AM $ 0.0000991
-0.64%
$ 39,640 $ 102,984
6:47 AM $ 0.0000997
+0.00%
$ 39,640 $ 103,243
6:46 AM $ 0.0000997
+0.00%
$ 39,640 $ 103,349
6:45 AM $ 0.0000997
+0.00%
$ 39,640 $ 103,523
6:44 AM $ 0.0000997
+0.00%
$ 39,896 $ 103,777
6:43 AM $ 0.0000997
+0.00%
$ 39,896 $ 104,166
6:42 AM $ 0.0000997
-0.67%
$ 39,896 $ 104,324
6:41 AM $ 0.0001
+0.00%
$ 39,896 $ 104,531
6:40 AM $ 0.0001
+0.00%
$ 39,896 $ 104,773
6:39 AM $ 0.0001
+0.00%
$ 40,164 $ 104,977
6:38 AM $ 0.0001
+0.00%
$ 40,164 $ 105,198
6:37 AM $ 0.0001
+0.00%
$ 40,164 $ 105,427
6:36 AM $ 0.0001
+0.00%
$ 40,164 $ 105,427
6:35 AM $ 0.0001
+0.00%
$ 40,164 $ 105,427
6:34 AM $ 0.0001
+0.00%
$ 40,164 $ 105,427
6:33 AM $ 0.0001
+0.00%
$ 40,164 $ 105,427
6:32 AM $ 0.0001
+1.59%
$ 40,164 $ 105,427
6:31 AM $ 0.0000988
+0.00%
$ 40,164 $ 105,423
6:30 AM $ 0.0000988
+0.00%
$ 40,164 $ 105,423
6:29 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:28 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:27 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:26 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:25 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:24 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:23 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:22 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:21 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:20 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:19 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:18 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:17 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:16 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:15 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:14 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:13 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:12 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:11 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:10 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:09 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:08 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:07 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:06 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:05 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423
6:04 AM $ 0.0000988
+0.00%
$ 39,536 $ 105,423