Merlin Token Historical Data

MRLN Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0000918
-2.82%
$ 36,712 $ 51,976
May 1, 6 AM $ 0.0000944
+1.52%
$ 37,776 $ 59,203
May 1, 5 AM $ 0.0000927
+1.76%
$ 37,080 $ 63,976
May 1, 4 AM $ 0.0000911
+1.66%
$ 36,440 $ 79,754
May 1, 3 AM $ 0.0000896
+0.35%
$ 35,844 $ 79,905
May 1, 2 AM $ 0.0000893
+0.00%
$ 35,720 $ 79,819
May 1, 1 AM $ 0.0000893
+0.00%
$ 35,720 $ 89,834
May 1, 12 AM $ 0.0000893
+0.00%
$ 35,720 $ 89,887
Apr 30, 11 PM $ 0.0000893
+0.00%
$ 35,720 $ 89,929
Apr 30, 10 PM $ 0.0000893
-0.06%
$ 35,720 $ 89,929
Apr 30, 9 PM $ 0.0000893
+0.79%
$ 35,740 $ 97,798
Apr 30, 8 PM $ 0.0000886
+0.75%
$ 35,460 $ 99,431
Apr 30, 7 PM $ 0.000088
-1.29%
$ 35,196 $ 99,543
Apr 30, 6 PM $ 0.0000891
+1.36%
$ 35,656 $ 97,772
Apr 30, 5 PM $ 0.0000879
-0.17%
$ 35,176 $ 97,737
Apr 30, 4 PM $ 0.0000881
-1.31%
$ 35,236 $ 80,979
Apr 30, 3 PM $ 0.0000893
+2.27%
$ 35,704 $ 72,700
Apr 30, 2 PM $ 0.0000873
-4.57%
$ 34,912 $ 71,606
Apr 30, 1 PM $ 0.0000919
+0.43%
$ 36,776 $ 67,996
Apr 30, 12 PM $ 0.0000915
+0.66%
$ 36,620 $ 65,337
Apr 30, 11 AM $ 0.0000909
+4.88%
$ 36,380 $ 67,880
Apr 30, 10 AM $ 0.0000867
-2.97%
$ 34,688 $ 81,742
Apr 30, 9 AM $ 0.0000894
-4.72%
$ 35,748 $ 98,802
Apr 30, 8 AM $ 0.0000938
-2.11%
$ 37,520 $ 98,685
Apr 30, 7 AM $ 0.0000958
+1.16%
$ 38,328 $ 103,021
Apr 30, 6 AM $ 0.0000947
-1.76%
$ 37,888 $ 92,946
Apr 30, 5 AM $ 0.0000964
-0.81%
$ 38,568 $ 80,412
Apr 30, 4 AM $ 0.0000964
+1.23%
$ 38,560 $ 64,688
Apr 30, 3 AM $ 0.0000952
+4.24%
$ 38,092 $ 66,681
Apr 30, 2 AM $ 0.0000914
+6.55%
$ 36,544 $ 66,632
Apr 30, 1 AM $ 0.0000861
-0.74%
$ 34,436 $ 56,616
Apr 30, 12 AM $ 0.0000867
-4.41%
$ 34,692 $ 56,741
Apr 29, 10 PM $ 0.0000838
-7.38%
$ 33,524 $ 74,086
Apr 29, 9 PM $ 0.0000915
-5.23%
$ 36,620 $ 74,689
Apr 29, 8 PM $ 0.0000966
+2.48%
$ 38,640 $ 83,991
Apr 29, 7 PM $ 0.000098
-1.75%
$ 39,188 $ 85,747
Apr 29, 6 PM $ 0.0000997
+0.00%
$ 39,888 $ 87,795
Apr 29, 5 PM $ 0.0000997
-1.07%
$ 39,888 $ 98,047
Apr 29, 4 PM $ 0.000101
-0.81%
$ 40,320 $ 102,563
Apr 29, 3 PM $ 0.000102
-1.98%
$ 40,648 $ 105,623
Apr 29, 2 PM $ 0.000104
-0.34%
$ 41,468 $ 110,142
Apr 29, 1 PM $ 0.000104
-0.91%
$ 41,608 $ 110,208
Apr 29, 12 PM $ 0.000105
-1.99%
$ 41,988 $ 110,746
Apr 29, 11 AM $ 0.000107
-0.45%
$ 43,000 $ 113,316
Apr 29, 10 AM $ 0.000108
+3.40%
$ 43,196 $ 105,629
Apr 29, 9 AM $ 0.000104
+0.38%
$ 41,776 $ 88,017
Apr 29, 8 AM $ 0.000104
-0.01%
$ 41,616 $ 90,053
Apr 29, 7 AM $ 0.000104
+0.27%
$ 41,724 $ 87,320
Apr 29, 6 AM $ 0.000104
-0.15%
$ 41,712 $ 86,145
Apr 29, 5 AM $ 0.000104
-0.92%
$ 41,776 $ 94,009