Merlin Token Historical Data

MRLN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000129
-0.77%
$ 51,480 $ 110,565
Mar 14, 8 AM $ 0.00013
-0.99%
$ 51,920 $ 105,197
Mar 14, 7 AM $ 0.000131
-0.83%
$ 52,440 $ 106,680
Mar 14, 6 AM $ 0.000132
-0.75%
$ 52,960 $ 101,691
Mar 14, 5 AM $ 0.000133
-0.15%
$ 53,360 $ 105,177
Mar 14, 4 AM $ 0.000133
+0.45%
$ 53,240 $ 112,048
Mar 14, 3 AM $ 0.000132
+0.38%
$ 53,000 $ 108,566
Mar 14, 2 AM $ 0.000133
-0.30%
$ 53,320 $ 107,914
Mar 14, 1 AM $ 0.000134
+0.38%
$ 53,480 $ 107,870
Mar 14, 12 AM $ 0.000133
-0.75%
$ 53,280 $ 107,990
Mar 13, 11 PM $ 0.000134
-0.07%
$ 53,680 $ 107,898
Mar 13, 10 PM $ 0.000134
-0.44%
$ 53,720 $ 107,882
Mar 13, 9 PM $ 0.000135
+0.15%
$ 53,960 $ 108,084
Mar 13, 8 PM $ 0.000135
+0.97%
$ 53,880 $ 111,770
Mar 13, 7 PM $ 0.000133
+3.17%
$ 53,360 $ 125,531
Mar 13, 6 PM $ 0.000129
+1.02%
$ 51,720 $ 123,220
Mar 13, 5 PM $ 0.000129
-0.08%
$ 51,640 $ 120,159
Mar 13, 4 PM $ 0.00013
+1.48%
$ 52,000 $ 111,330
Mar 13, 3 PM $ 0.000128
-2.14%
$ 51,240 $ 115,616
Mar 13, 2 PM $ 0.000131
-4.66%
$ 52,360 $ 111,662
Mar 13, 1 PM $ 0.000137
-0.22%
$ 54,920 $ 113,722
Mar 13, 12 PM $ 0.000138
-1.71%
$ 55,040 $ 116,943
Mar 13, 11 AM $ 0.000139
-4.33%
$ 55,720 $ 123,504
Mar 13, 10 AM $ 0.000146
-7.67%
$ 58,240 $ 125,391
Mar 13, 9 AM $ 0.000156
+9.37%
$ 62,560 $ 114,181
Mar 13, 8 AM $ 0.000143
+1.71%
$ 57,200 $ 119,860
Mar 13, 7 AM $ 0.00014
+1.67%
$ 56,160 $ 118,579
Mar 13, 6 AM $ 0.000138
+0.29%
$ 55,240 $ 116,741
Mar 13, 5 AM $ 0.000137
+0.81%
$ 54,960 $ 111,475
Mar 13, 4 AM $ 0.000136
-1.45%
$ 54,520 $ 104,583
Mar 13, 3 AM $ 0.000138
-2.54%
$ 55,320 $ 110,888
Mar 13, 2 AM $ 0.000141
-1.40%
$ 56,320 $ 110,793
Mar 13, 1 AM $ 0.000143
-0.07%
$ 57,120 $ 110,811
Mar 13, 12 AM $ 0.000143
+0.28%
$ 57,160 $ 113,031
Mar 12, 11 PM $ 0.000142
+0.35%
$ 57,000 $ 115,863
Mar 12, 10 PM $ 0.000142
+0.21%
$ 56,800 $ 116,349
Mar 12, 9 PM $ 0.000142
+5.67%
$ 56,680 $ 116,182
Mar 12, 8 PM $ 0.000134
+1.44%
$ 53,640 $ 112,377
Mar 12, 7 PM $ 0.000132
+0.23%
$ 52,880 $ 102,432
Mar 12, 6 PM $ 0.000132
-1.94%
$ 52,640 $ 99,433
Mar 12, 5 PM $ 0.000134
+1.51%
$ 53,680 $ 100,266
Mar 12, 4 PM $ 0.000132
+4.26%
$ 52,880 $ 103,645
Mar 12, 3 PM $ 0.000126
+1.77%
$ 50,520 $ 96,572
Mar 12, 2 PM $ 0.000124
-2.05%
$ 49,640 $ 96,731
Mar 12, 1 PM $ 0.000127
-0.31%
$ 50,680 $ 96,515
Mar 12, 12 PM $ 0.000127
-3.27%
$ 50,840 $ 99,880
Mar 12, 11 AM $ 0.000132
+0.08%
$ 52,800 $ 95,619
Mar 12, 10 AM $ 0.000132
+0.46%
$ 52,760 $ 96,197
Mar 12, 9 AM $ 0.000131
-0.91%
$ 52,400 $ 97,219
Mar 12, 8 AM $ 0.000132
+0.76%
$ 52,880 $ 97,229