Merlin Token Historical Data

MRLN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0000186
+0.59%
$ 7,440 $ 11,957
Jun 27, 11 AM $ 0.0000185
-4.30%
$ 7,396 $ 11,832
Jun 27, 10 AM $ 0.0000193
-0.57%
$ 7,728 $ 12,995
Jun 27, 9 AM $ 0.0000194
+0.00%
$ 7,772 $ 12,402
Jun 27, 8 AM $ 0.0000194
+0.21%
$ 7,772 $ 13,425
Jun 27, 7 AM $ 0.0000194
+0.21%
$ 7,756 $ 13,422
Jun 27, 6 AM $ 0.0000193
+0.00%
$ 7,740 $ 13,433
Jun 27, 5 AM $ 0.0000193
-0.46%
$ 7,740 $ 13,433
Jun 27, 4 AM $ 0.0000194
+2.69%
$ 7,776 $ 13,433
Jun 27, 3 AM $ 0.0000189
+0.00%
$ 7,572 $ 13,338
Jun 27, 2 AM $ 0.0000189
+1.23%
$ 7,572 $ 13,338
Jun 27, 1 AM $ 0.0000187
+0.00%
$ 7,480 $ 13,154
Jun 27, 12 AM $ 0.0000187
+0.00%
$ 7,480 $ 13,170
Jun 26, 11 PM $ 0.0000187
+0.00%
$ 7,480 $ 17,282
Jun 26, 10 PM $ 0.0000187
+0.00%
$ 7,480 $ 20,315
Jun 26, 9 PM $ 0.0000187
+0.11%
$ 7,480 $ 24,265
Jun 26, 8 PM $ 0.0000187
-0.53%
$ 7,472 $ 24,239
Jun 26, 7 PM $ 0.0000188
-0.79%
$ 7,512 $ 24,219
Jun 26, 6 PM $ 0.0000189
+1.34%
$ 7,572 $ 19,241
Jun 26, 5 PM $ 0.0000187
-0.43%
$ 7,472 $ 18,880
Jun 26, 4 PM $ 0.0000188
-0.16%
$ 7,504 $ 18,136
Jun 26, 3 PM $ 0.0000188
-0.37%
$ 7,516 $ 18,132
Jun 26, 2 PM $ 0.0000189
+0.43%
$ 7,544 $ 18,401
Jun 26, 1 PM $ 0.0000188
+0.75%
$ 7,512 $ 18,587
Jun 26, 12 PM $ 0.0000186
-2.00%
$ 7,456 $ 18,168
Jun 26, 11 AM $ 0.000019
-1.91%
$ 7,608 $ 18,062
Jun 26, 10 AM $ 0.0000194
-1.57%
$ 7,756 $ 14,514
Jun 26, 9 AM $ 0.0000197
+0.15%
$ 7,868 $ 13,236
Jun 26, 8 AM $ 0.0000196
-0.05%
$ 7,856 $ 13,282
Jun 26, 7 AM $ 0.0000196
+1.18%
$ 7,860 $ 15,168
Jun 26, 6 AM $ 0.0000194
+0.00%
$ 7,768 $ 15,141
Jun 26, 5 AM $ 0.0000194
+0.47%
$ 7,768 $ 17,721
Jun 26, 4 AM $ 0.0000193
-0.46%
$ 7,732 $ 17,805
Jun 26, 3 AM $ 0.0000194
+0.00%
$ 7,768 $ 17,830
Jun 26, 2 AM $ 0.0000194
+0.47%
$ 7,768 $ 17,854
Jun 26, 1 AM $ 0.0000193
+0.47%
$ 7,732 $ 17,869
Jun 26, 12 AM $ 0.0000192
-2.24%
$ 7,696 $ 17,865
Jun 25, 11 PM $ 0.0000197
+1.86%
$ 7,872 $ 13,754
Jun 25, 10 PM $ 0.0000194
+2.16%
$ 7,752 $ 10,773
Jun 25, 9 PM $ 0.000019
+1.01%
$ 7,588 $ 6,835
Jun 25, 8 PM $ 0.0000188
+0.00%
$ 7,512 $ 6,797
Jun 25, 7 PM $ 0.0000188
+0.00%
$ 7,512 $ 6,812
Jun 25, 6 PM $ 0.0000188
+0.00%
$ 7,512 $ 6,827
Jun 25, 5 PM $ 0.0000188
-1.73%
$ 7,512 $ 6,901
Jun 25, 4 PM $ 0.0000191
+0.00%
$ 7,644 $ 6,908
Jun 25, 3 PM $ 0.0000191
-3.34%
$ 7,644 $ 7,530
Jun 25, 2 PM $ 0.0000198
+0.15%
$ 7,908 $ 7,629
Jun 25, 1 PM $ 0.0000197
+0.46%
$ 7,896 $ 10,654
Jun 25, 12 PM $ 0.0000196
+1.60%
$ 7,860 $ 18,791
Jun 25, 11 AM $ 0.0000193
-0.97%
$ 7,736 $ 21,549