Merlin Token Historical Data

MRLN Page 22
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0000271
+0.00%
$ 10,824 $ 20,526
6:54 AM $ 0.0000271
+0.00%
$ 10,852 $ 20,526
6:53 AM $ 0.0000271
+0.00%
$ 10,852 $ 20,517
6:52 AM $ 0.0000276
+0.00%
$ 10,852 $ 20,511
6:51 AM $ 0.0000276
+0.00%
$ 10,852 $ 20,511
6:50 AM $ 0.0000276
+0.00%
$ 10,852 $ 20,511
6:49 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:48 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:47 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:46 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:45 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:44 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:43 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:42 AM $ 0.0000269
+0.00%
$ 11,044 $ 20,504
6:41 AM $ 0.0000269
+0.00%
$ 11,044 $ 20,504
6:40 AM $ 0.0000269
+0.00%
$ 11,044 $ 20,504
6:39 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,504
6:38 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,504
6:37 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,504
6:36 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,504
6:35 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,504
6:34 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,504
6:33 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,523
6:32 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,523
6:31 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,809
6:30 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,809
6:29 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,809
6:28 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,809
6:27 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,809
6:26 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,809
6:25 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:24 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:23 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:22 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:21 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:20 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:19 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:18 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:17 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:16 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:15 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:14 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:13 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:12 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:11 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:10 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:09 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:08 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:07 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
6:06 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848