Merlin Token Historical Data

MRLN Page 22
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0000981
+0.00%
$ 39,244 $ 100,778
7:23 AM $ 0.0000981
+0.89%
$ 39,244 $ 100,759
7:22 AM $ 0.0000972
+0.00%
$ 39,244 $ 100,759
7:21 AM $ 0.0000972
+0.00%
$ 39,244 $ 100,759
7:20 AM $ 0.0000972
+0.00%
$ 39,244 $ 100,733
7:19 AM $ 0.0000972
-0.06%
$ 38,896 $ 100,654
7:18 AM $ 0.000097
+1.99%
$ 38,896 $ 100,367
7:17 AM $ 0.000095
+0.25%
$ 38,896 $ 100,107
7:16 AM $ 0.0000947
-0.52%
$ 38,896 $ 99,925
7:15 AM $ 0.0000955
-2.31%
$ 38,896 $ 99,925
7:14 AM $ 0.0000977
+0.00%
$ 39,100 $ 99,753
7:13 AM $ 0.0000977
+0.00%
$ 39,100 $ 99,753
7:12 AM $ 0.0000977
-1.36%
$ 39,100 $ 99,731
7:11 AM $ 0.0000991
+0.00%
$ 39,100 $ 99,731
7:10 AM $ 0.0000991
+0.00%
$ 39,100 $ 99,731
7:09 AM $ 0.0000991
+0.00%
$ 39,640 $ 99,731
7:08 AM $ 0.0000991
+0.00%
$ 39,640 $ 99,731
7:07 AM $ 0.0000991
+0.00%
$ 39,640 $ 99,731
7:06 AM $ 0.0000991
+0.00%
$ 39,640 $ 99,731
7:05 AM $ 0.0000991
+0.00%
$ 39,640 $ 99,731
7:04 AM $ 0.0000991
+0.00%
$ 39,640 $ 99,731
7:03 AM $ 0.0000991
+0.00%
$ 39,640 $ 99,734
7:02 AM $ 0.0000991
+0.00%
$ 39,640 $ 99,918
7:01 AM $ 0.0000991
+0.00%
$ 39,640 $ 100,461
7:00 AM $ 0.0000991
+0.00%
$ 39,640 $ 100,736
6:59 AM $ 0.0000991
+0.00%
$ 39,640 $ 100,992
6:58 AM $ 0.0000991
+0.00%
$ 39,640 $ 101,214
6:57 AM $ 0.0000991
+0.00%
$ 39,640 $ 101,456
6:56 AM $ 0.0000991
+0.00%
$ 39,640 $ 101,559
6:55 AM $ 0.0000991
+0.00%
$ 39,640 $ 101,721
6:54 AM $ 0.0000991
+0.00%
$ 39,640 $ 101,898
6:53 AM $ 0.0000991
+0.00%
$ 39,640 $ 102,164
6:52 AM $ 0.0000991
+0.00%
$ 39,640 $ 102,303
6:51 AM $ 0.0000991
+0.00%
$ 39,640 $ 102,512
6:50 AM $ 0.0000991
+0.00%
$ 39,640 $ 102,512
6:49 AM $ 0.0000991
+0.00%
$ 39,640 $ 102,748
6:48 AM $ 0.0000991
-0.64%
$ 39,640 $ 102,984
6:47 AM $ 0.0000997
+0.00%
$ 39,640 $ 103,243
6:46 AM $ 0.0000997
+0.00%
$ 39,640 $ 103,349
6:45 AM $ 0.0000997
+0.00%
$ 39,640 $ 103,523
6:44 AM $ 0.0000997
+0.00%
$ 39,896 $ 103,777
6:43 AM $ 0.0000997
+0.00%
$ 39,896 $ 104,166
6:42 AM $ 0.0000997
-0.67%
$ 39,896 $ 104,324
6:41 AM $ 0.0001
+0.00%
$ 39,896 $ 104,531
6:40 AM $ 0.0001
+0.00%
$ 39,896 $ 104,773
6:39 AM $ 0.0001
+0.00%
$ 40,164 $ 104,977
6:38 AM $ 0.0001
+0.00%
$ 40,164 $ 105,198
6:37 AM $ 0.0001
+0.00%
$ 40,164 $ 105,427
6:36 AM $ 0.0001
+0.00%
$ 40,164 $ 105,427
6:35 AM $ 0.0001
+0.00%
$ 40,164 $ 105,427