Merlin Token Historical Data

MRLN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000104
-0.92%
$ 41,776 $ 94,009
Apr 29, 4 AM $ 0.000105
+1.19%
$ 42,164 $ 94,251
Apr 29, 3 AM $ 0.000104
-0.53%
$ 41,668 $ 92,106
Apr 29, 2 AM $ 0.000105
+0.00%
$ 41,888 $ 92,073
Apr 29, 1 AM $ 0.000105
-0.70%
$ 41,888 $ 92,090
Apr 29, 12 AM $ 0.000105
-1.07%
$ 42,184 $ 91,970
Apr 28, 11 PM $ 0.000107
+1.51%
$ 42,640 $ 83,862
Apr 28, 10 PM $ 0.000105
-4.23%
$ 42,004 $ 74,720
Apr 28, 9 PM $ 0.00011
+0.22%
$ 43,860 $ 66,507
Apr 28, 8 PM $ 0.000109
-0.06%
$ 43,764 $ 55,894
Apr 28, 7 PM $ 0.000109
-1.50%
$ 43,792 $ 62,757
Apr 28, 6 PM $ 0.000111
+2.28%
$ 44,460 $ 85,227
Apr 28, 5 PM $ 0.000109
-1.17%
$ 43,468 $ 74,662
Apr 28, 4 PM $ 0.00011
-0.15%
$ 43,816 $ 70,378
Apr 28, 3 PM $ 0.000109
+1.28%
$ 43,548 $ 71,907
Apr 28, 2 PM $ 0.000107
-2.20%
$ 42,996 $ 78,532
Apr 28, 1 PM $ 0.00011
+0.93%
$ 43,964 $ 82,153
Apr 28, 12 PM $ 0.000109
-1.46%
$ 43,560 $ 93,286
Apr 28, 11 AM $ 0.000111
+0.33%
$ 44,204 $ 100,023
Apr 28, 10 AM $ 0.00011
-1.21%
$ 44,060 $ 95,887
Apr 28, 9 AM $ 0.000111
+3.75%
$ 44,600 $ 94,920
Apr 28, 8 AM $ 0.000107
-2.94%
$ 42,988 $ 93,194
Apr 28, 7 AM $ 0.000111
+0.81%
$ 44,288 $ 92,583
Apr 28, 6 AM $ 0.00011
-4.52%
$ 43,932 $ 95,156
Apr 28, 5 AM $ 0.000115
+0.27%
$ 46,012 $ 86,649
Apr 28, 4 AM $ 0.000115
-0.12%
$ 45,888 $ 86,336
Apr 28, 3 AM $ 0.000115
+1.01%
$ 45,944 $ 87,182
Apr 28, 2 AM $ 0.000114
+1.17%
$ 45,484 $ 87,428
Apr 28, 1 AM $ 0.000112
+1.19%
$ 44,956 $ 91,685
Apr 28, 12 AM $ 0.000111
+2.73%
$ 44,428 $ 94,936
Apr 27, 11 PM $ 0.000108
+0.11%
$ 43,248 $ 94,845
Apr 27, 10 PM $ 0.000108
-0.20%
$ 43,200 $ 94,940
Apr 27, 9 PM $ 0.000108
+3.61%
$ 43,288 $ 95,614
Apr 27, 8 PM $ 0.000106
-1.51%
$ 42,420 $ 100,664
Apr 27, 7 PM $ 0.000108
-3.43%
$ 43,072 $ 93,727
Apr 27, 6 PM $ 0.000112
+2.59%
$ 44,604 $ 68,886
Apr 27, 5 PM $ 0.000109
+1.49%
$ 43,476 $ 80,295
Apr 27, 4 PM $ 0.000107
-2.78%
$ 42,836 $ 107,464
Apr 27, 3 PM $ 0.00011
+2.01%
$ 44,060 $ 112,138
Apr 27, 2 PM $ 0.000108
-4.03%
$ 43,192 $ 105,403
Apr 27, 1 PM $ 0.000113
+11.28%
$ 45,008 $ 105,608
Apr 27, 12 PM $ 0.0000998
+0.97%
$ 39,940 $ 96,370
Apr 27, 11 AM $ 0.0000991
-0.94%
$ 39,660 $ 87,008
Apr 27, 10 AM $ 0.0001
+0.00%
$ 40,036 $ 90,856
Apr 27, 9 AM $ 0.0001
-1.87%
$ 40,036 $ 97,020
Apr 27, 8 AM $ 0.000102
-0.33%
$ 40,800 $ 101,860
Apr 27, 7 AM $ 0.000102
+3.43%
$ 41,000 $ 102,280
Apr 27, 6 AM $ 0.0000991
+0.26%
$ 39,640 $ 100,992
Apr 27, 5 AM $ 0.0000988
+1.05%
$ 39,536 $ 105,423
Apr 27, 4 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556