Merlin Token Historical Data

MRLN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0000196
+1.60%
$ 7,860 $ 18,791
Jun 25, 11 AM $ 0.0000193
-0.97%
$ 7,736 $ 21,549
Jun 25, 10 AM $ 0.0000195
-0.56%
$ 7,812 $ 21,487
Jun 25, 9 AM $ 0.0000196
+1.39%
$ 7,856 $ 21,735
Jun 25, 8 AM $ 0.0000194
-10.07%
$ 7,748 $ 30,980
Jun 25, 7 AM $ 0.0000215
+0.00%
$ 8,616 $ 32,464
Jun 25, 6 AM $ 0.0000215
+1.94%
$ 8,616 $ 32,493
Jun 25, 5 AM $ 0.0000211
+0.71%
$ 8,452 $ 29,980
Jun 25, 4 AM $ 0.000021
-0.14%
$ 8,392 $ 29,901
Jun 25, 3 AM $ 0.000021
+0.72%
$ 8,404 $ 29,873
Jun 25, 2 AM $ 0.0000209
+1.16%
$ 8,344 $ 29,858
Jun 25, 1 AM $ 0.0000206
-1.20%
$ 8,248 $ 29,813
Jun 25, 12 AM $ 0.0000209
+0.00%
$ 8,348 $ 29,804
Jun 24, 11 PM $ 0.0000209
-0.24%
$ 8,348 $ 29,908
Jun 24, 10 PM $ 0.0000209
+0.24%
$ 8,368 $ 29,972
Jun 24, 9 PM $ 0.0000209
-0.81%
$ 8,348 $ 29,979
Jun 24, 8 PM $ 0.000021
-0.38%
$ 8,416 $ 29,953
Jun 24, 7 PM $ 0.0000211
-1.86%
$ 8,448 $ 29,980
Jun 24, 6 PM $ 0.0000215
+0.05%
$ 8,608 $ 29,977
Jun 24, 5 PM $ 0.0000215
-1.83%
$ 8,604 $ 29,916
Jun 24, 4 PM $ 0.0000219
-0.36%
$ 8,764 $ 30,314
Jun 24, 3 PM $ 0.000023
-6.12%
$ 9,204 $ 34,022
Jun 24, 2 PM $ 0.0000245
-5.69%
$ 9,804 $ 34,251
Jun 24, 1 PM $ 0.000026
+15.25%
$ 10,396 $ 31,592
Jun 24, 12 PM $ 0.0000225
+3.87%
$ 9,020 $ 23,415
Jun 24, 11 AM $ 0.0000217
+2.74%
$ 8,684 $ 20,892
Jun 24, 9 AM $ 0.0000191
+1.01%
$ 7,628 $ 12,064
Jun 24, 8 AM $ 0.0000196
+3.10%
$ 7,840 $ 9,824
Jun 24, 7 AM $ 0.000019
-0.05%
$ 7,604 $ 17,099
Jun 24, 6 AM $ 0.000019
+0.32%
$ 7,608 $ 17,106
Jun 24, 5 AM $ 0.000019
+0.37%
$ 7,584 $ 17,050
Jun 24, 4 AM $ 0.0000189
-0.11%
$ 7,556 $ 17,080
Jun 24, 3 AM $ 0.0000189
-0.47%
$ 7,564 $ 17,098
Jun 24, 2 AM $ 0.000019
+0.58%
$ 7,600 $ 17,090
Jun 24, 1 AM $ 0.0000189
-0.58%
$ 7,556 $ 17,140
Jun 24, 12 AM $ 0.000019
+2.21%
$ 7,600 $ 17,236
Jun 23, 11 PM $ 0.0000186
+0.92%
$ 7,436 $ 17,146
Jun 23, 5 PM $ 0.0000198
+5.08%
$ 7,936 $ 18,344
Jun 23, 4 PM $ 0.0000189
+0.05%
$ 7,552 $ 18,744
Jun 23, 3 PM $ 0.0000189
-8.09%
$ 7,548 $ 23,088
Jun 23, 2 PM $ 0.0000205
-1.44%
$ 8,212 $ 18,866
Jun 23, 1 PM $ 0.0000208
+0.82%
$ 8,332 $ 18,200
Jun 23, 12 PM $ 0.0000207
+0.54%
$ 8,264 $ 22,665
Jun 23, 11 AM $ 0.0000205
-3.20%
$ 8,220 $ 23,302
Jun 23, 10 AM $ 0.0000212
-0.79%
$ 8,492 $ 23,003
Jun 23, 9 AM $ 0.0000214
-0.33%
$ 8,560 $ 23,511
Jun 23, 8 AM $ 0.0000215
-2.72%
$ 8,588 $ 24,281
Jun 23, 7 AM $ 0.0000221
+0.32%
$ 8,828 $ 14,429
Jun 23, 6 AM $ 0.000022
-0.59%
$ 8,800 $ 14,393
Jun 23, 5 AM $ 0.0000221
-0.63%
$ 8,852 $ 14,400