Merlin Token Historical Data

MRLN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000132
+0.76%
$ 52,880 $ 97,229
Mar 12, 7 AM $ 0.000131
+3.96%
$ 52,480 $ 94,013
Mar 12, 6 AM $ 0.000126
-0.63%
$ 50,480 $ 93,737
Mar 12, 5 AM $ 0.000128
+3.06%
$ 51,200 $ 94,311
Mar 12, 4 AM $ 0.000124
-0.32%
$ 49,680 $ 91,755
Mar 12, 3 AM $ 0.000125
-1.35%
$ 49,840 $ 85,002
Mar 12, 2 AM $ 0.000126
+3.43%
$ 50,600 $ 85,116
Mar 12, 1 AM $ 0.000122
-0.81%
$ 48,920 $ 85,145
Mar 12, 12 AM $ 0.000123
+0.49%
$ 49,320 $ 83,058
Mar 11, 11 PM $ 0.000123
+0.00%
$ 49,080 $ 96,325
Mar 11, 10 PM $ 0.000123
+0.66%
$ 49,080 $ 98,815
Mar 11, 9 PM $ 0.000122
-0.16%
$ 48,760 $ 105,129
Mar 11, 8 PM $ 0.000122
-0.49%
$ 48,840 $ 106,914
Mar 11, 7 PM $ 0.000123
+0.57%
$ 49,080 $ 111,027
Mar 11, 6 PM $ 0.000122
-1.13%
$ 48,880 $ 120,767
Mar 11, 5 PM $ 0.000123
+1.74%
$ 49,240 $ 124,961
Mar 11, 4 PM $ 0.000121
-6.99%
$ 48,400 $ 121,655
Mar 11, 3 PM $ 0.00013
-0.69%
$ 52,040 $ 125,253
Mar 11, 2 PM $ 0.000131
-2.67%
$ 52,400 $ 128,852
Mar 11, 1 PM $ 0.000134
-1.47%
$ 53,600 $ 126,521
Mar 11, 12 PM $ 0.000136
-2.86%
$ 54,280 $ 123,542
Mar 11, 11 AM $ 0.00014
+1.90%
$ 55,880 $ 131,429
Mar 11, 10 AM $ 0.000137
-7.49%
$ 54,840 $ 131,791
Mar 11, 9 AM $ 0.000148
+8.89%
$ 59,280 $ 133,960
Mar 11, 8 AM $ 0.000136
+1.11%
$ 54,480 $ 123,672
Mar 11, 7 AM $ 0.000135
+0.15%
$ 53,880 $ 123,850
Mar 11, 6 AM $ 0.000134
+3.23%
$ 53,720 $ 126,158
Mar 11, 5 AM $ 0.000129
+1.02%
$ 51,720 $ 122,992
Mar 11, 4 AM $ 0.000128
-0.47%
$ 51,200 $ 122,749
Mar 11, 3 AM $ 0.000129
+0.08%
$ 51,440 $ 122,858
Mar 11, 2 AM $ 0.000128
-0.23%
$ 51,400 $ 122,925
Mar 11, 1 AM $ 0.000129
-1.61%
$ 51,480 $ 123,134
Mar 11, 12 AM $ 0.00013
+2.27%
$ 52,160 $ 125,342
Mar 10, 11 PM $ 0.000129
-4.15%
$ 51,760 $ 116,390
Mar 10, 10 PM $ 0.000135
+1.27%
$ 54,080 $ 121,216
Mar 10, 9 PM $ 0.000133
-1.40%
$ 53,400 $ 117,997
Mar 10, 8 PM $ 0.000135
+0.00%
$ 54,160 $ 117,606
Mar 10, 7 PM $ 0.000135
+1.65%
$ 54,160 $ 113,010
Mar 10, 6 PM $ 0.000133
+0.76%
$ 53,160 $ 100,864
Mar 10, 5 PM $ 0.000132
-0.30%
$ 52,760 $ 93,937
Mar 10, 4 PM $ 0.000132
+0.00%
$ 52,920 $ 94,306
Mar 10, 3 PM $ 0.000132
+8.01%
$ 52,880 $ 94,943
Mar 10, 2 PM $ 0.000121
-8.60%
$ 48,480 $ 97,920
Mar 10, 1 PM $ 0.000133
+0.45%
$ 53,040 $ 103,973
Mar 10, 12 PM $ 0.000132
+8.20%
$ 52,800 $ 109,470
Mar 10, 11 AM $ 0.000125
-8.92%
$ 49,840 $ 11
Mar 10, 10 AM $ 0.000131
-3.25%
$ 52,440 $ 126,105
Mar 10, 9 AM $ 0.000135
-3.15%
$ 54,200 $ 140,660
Mar 10, 8 AM $ 0.00014
-5.73%
$ 55,960 $ 145,521
Mar 10, 7 AM $ 0.000148
+8.32%
$ 59,400 $ 145,217