Merlin Token Historical Data

MRLN Page 23
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:32 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:31 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:30 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:29 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:28 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:27 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:26 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:25 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:24 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695
7:23 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695
7:22 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695
7:21 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695
7:20 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695
7:19 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695
7:18 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,698
7:17 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,698
7:16 AM $ 0.0000268
+0.00%
$ 10,720 $ 20,363
7:15 AM $ 0.0000268
+0.00%
$ 10,720 $ 20,363
7:14 AM $ 0.0000268
+0.00%
$ 10,740 $ 20,618
7:13 AM $ 0.0000269
+0.00%
$ 10,740 $ 20,618
7:12 AM $ 0.0000269
+0.00%
$ 10,740 $ 20,554
7:11 AM $ 0.000027
+0.00%
$ 10,740 $ 20,554
7:10 AM $ 0.000027
+0.00%
$ 10,740 $ 20,554
7:09 AM $ 0.000027
+0.00%
$ 10,804 $ 20,554
7:08 AM $ 0.000027
+0.00%
$ 10,804 $ 20,554
7:07 AM $ 0.000027
+0.00%
$ 10,804 $ 20,554
7:06 AM $ 0.000027
+0.00%
$ 10,804 $ 20,554
7:05 AM $ 0.000027
+0.00%
$ 10,804 $ 20,550
7:04 AM $ 0.000027
+0.00%
$ 10,800 $ 20,550
7:03 AM $ 0.0000271
+0.00%
$ 10,800 $ 20,543
7:02 AM $ 0.0000271
+0.00%
$ 10,800 $ 20,543
7:01 AM $ 0.0000271
+0.00%
$ 10,800 $ 20,543
7:00 AM $ 0.0000271
+0.00%
$ 10,800 $ 20,543
6:59 AM $ 0.0000271
+0.00%
$ 10,824 $ 20,543
6:58 AM $ 0.0000271
+0.00%
$ 10,824 $ 20,543
6:57 AM $ 0.0000271
+0.00%
$ 10,824 $ 20,543
6:56 AM $ 0.0000271
+0.00%
$ 10,824 $ 20,543
6:55 AM $ 0.0000271
+0.00%
$ 10,824 $ 20,526
6:54 AM $ 0.0000271
+0.00%
$ 10,852 $ 20,526
6:53 AM $ 0.0000271
+0.00%
$ 10,852 $ 20,517
6:52 AM $ 0.0000276
+0.00%
$ 10,852 $ 20,511
6:51 AM $ 0.0000276
+0.00%
$ 10,852 $ 20,511
6:50 AM $ 0.0000276
+0.00%
$ 10,852 $ 20,511
6:49 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:48 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:47 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:46 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:45 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511
6:44 AM $ 0.0000276
+0.00%
$ 11,044 $ 20,511