Merlin Token Historical Data

MRLN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000148
+8.32%
$ 59,400 $ 145,217
Mar 10, 6 AM $ 0.000138
+1.32%
$ 55,320 $ 140,875
Mar 10, 5 AM $ 0.000136
-1.09%
$ 54,600 $ 140,880
Mar 10, 4 AM $ 0.000139
+4.19%
$ 55,680 $ 140,932
Mar 10, 3 AM $ 0.000134
-4.30%
$ 53,440 $ 140,746
Mar 10, 2 AM $ 0.00014
+5.12%
$ 55,840 $ 140,505
Mar 10, 1 AM $ 0.000132
-1.12%
$ 52,760 $ 140,271
Mar 10, 12 AM $ 0.000133
-7.87%
$ 53,360 $ 137,983
Mar 9, 11 PM $ 0.000144
-1.03%
$ 57,800 $ 131,121
Mar 9, 10 PM $ 0.000146
+0.48%
$ 58,400 $ 124,224
Mar 9, 9 PM $ 0.000145
-1.36%
$ 58,120 $ 121,141
Mar 9, 8 PM $ 0.000147
-2.32%
$ 58,920 $ 119,994
Mar 9, 7 PM $ 0.000151
+0.27%
$ 60,320 $ 118,478
Mar 9, 6 PM $ 0.00015
-0.53%
$ 60,120 $ 116,662
Mar 9, 5 PM $ 0.000151
-1.37%
$ 60,440 $ 115,944
Mar 9, 4 PM $ 0.000153
+2.74%
$ 61,400 $ 113,330
Mar 9, 3 PM $ 0.000149
-1.19%
$ 59,680 $ 109,155
Mar 9, 2 PM $ 0.000151
+1.07%
$ 60,400 $ 100,942
Mar 9, 1 PM $ 0.000149
-0.07%
$ 59,760 $ 94,585
Mar 9, 12 PM $ 0.000149
+8.33%
$ 59,800 $ 100,903
Mar 9, 11 AM $ 0.000138
+5.51%
$ 55,120 $ 99,473
Mar 9, 10 AM $ 0.00013
-1.44%
$ 52,160 $ 82,108
Mar 9, 9 AM $ 0.000132
-0.08%
$ 52,920 $ 89,708
Mar 9, 8 AM $ 0.000132
+2.79%
$ 52,960 $ 108,963
Mar 9, 7 AM $ 0.000129
+0.00%
$ 51,520 $ 143,308
Mar 9, 6 AM $ 0.000129
-1.30%
$ 51,520 $ 146,708
Mar 9, 5 AM $ 0.000131
-1.43%
$ 52,200 $ 146,690
Mar 9, 4 AM $ 0.000132
+0.46%
$ 52,960 $ 146,642
Mar 9, 3 AM $ 0.000132
+0.15%
$ 52,720 $ 146,683
Mar 9, 2 AM $ 0.000132
+0.38%
$ 52,640 $ 146,772
Mar 9, 1 AM $ 0.000131
-0.15%
$ 52,440 $ 146,754
Mar 9, 12 AM $ 0.000131
-1.05%
$ 52,520 $ 146,778
Mar 8, 11 PM $ 0.000133
-1.99%
$ 53,080 $ 146,687
Mar 8, 10 PM $ 0.000135
-0.22%
$ 54,160 $ 145,604
Mar 8, 9 PM $ 0.000136
+5.19%
$ 54,280 $ 145,591
Mar 8, 8 PM $ 0.000129
-1.38%
$ 51,600 $ 145,470
Mar 8, 7 PM $ 0.000131
+0.00%
$ 52,320 $ 143,677
Mar 8, 6 PM $ 0.000132
+0.69%
$ 52,640 $ 143,483
Mar 8, 5 PM $ 0.000131
+1.32%
$ 52,280 $ 148,522
Mar 8, 4 PM $ 0.00013
+0.86%
$ 51,880 $ 148,246
Mar 8, 3 PM $ 0.000129
+0.23%
$ 51,440 $ 155,944
Mar 8, 2 PM $ 0.000128
-5.32%
$ 51,280 $ 154,900
Mar 8, 1 PM $ 0.000136
-9.30%
$ 54,240 $ 151,990
Mar 8, 12 PM $ 0.000149
-6.63%
$ 59,720 $ 134,773
Mar 8, 11 AM $ 0.00016
+0.88%
$ 63,960 $ 121,637
Mar 8, 10 AM $ 0.000158
+3.53%
$ 63,400 $ 115,333
Mar 8, 9 AM $ 0.000153
+1.93%
$ 61,240 $ 91,419
Mar 8, 8 AM $ 0.00015
+4.67%
$ 60,080 $ 68,977
Mar 8, 7 AM $ 0.000143
+1.70%
$ 57,400 $ 42,633
Mar 8, 6 AM $ 0.00014
+0.00%
$ 56,120 $ 63,536