Merlin Token Historical Data

MRLN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000988
+1.05%
$ 39,536 $ 105,423
Apr 27, 4 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
Apr 27, 3 AM $ 0.000104
-3.52%
$ 41,704 $ 104,680
Apr 27, 2 AM $ 0.000108
+0.06%
$ 43,224 $ 104,410
Apr 27, 1 AM $ 0.000108
-2.67%
$ 43,204 $ 100,437
Apr 27, 12 AM $ 0.000111
-2.05%
$ 44,388 $ 96,841
Apr 26, 11 PM $ 0.000113
+4.55%
$ 45,316 $ 96,799
Apr 26, 10 PM $ 0.000108
-1.28%
$ 43,344 $ 96,751
Apr 26, 9 PM $ 0.00011
+13.18%
$ 44,004 $ 100,830
Apr 26, 8 PM $ 0.0000972
-3.71%
$ 38,880 $ 95,037
Apr 26, 7 PM $ 0.000101
-0.28%
$ 40,376 $ 93,424
Apr 26, 6 PM $ 0.000101
-4.15%
$ 40,520 $ 99,589
Apr 26, 5 PM $ 0.000106
+1.38%
$ 42,276 $ 88,694
Apr 26, 4 PM $ 0.000104
-0.70%
$ 41,700 $ 61,056
Apr 26, 3 PM $ 0.000104
-0.29%
$ 41,520 $ 51,894
Apr 26, 2 PM $ 0.000104
-2.12%
$ 41,652 $ 56,055
Apr 26, 1 PM $ 0.000106
+3.75%
$ 42,556 $ 56,137
Apr 26, 12 PM $ 0.000103
+0.13%
$ 41,140 $ 79,180
Apr 26, 11 AM $ 0.000102
-4.08%
$ 40,748 $ 81,925
Apr 26, 10 AM $ 0.000106
-6.56%
$ 42,248 $ 77,231
Apr 26, 9 AM $ 0.000113
-6.04%
$ 45,032 $ 71,197
Apr 26, 8 AM $ 0.00012
+1.33%
$ 47,928 $ 67,868
Apr 26, 7 AM $ 0.000118
+1.28%
$ 47,300 $ 69,207
Apr 26, 6 AM $ 0.000117
+1.46%
$ 46,656 $ 80,235
Apr 26, 5 AM $ 0.000115
+1.67%
$ 45,984 $ 84,949
Apr 26, 4 AM $ 0.000113
-0.83%
$ 45,228 $ 89,067
Apr 26, 3 AM $ 0.000114
+0.00%
$ 45,608 $ 90,665
Apr 26, 2 AM $ 0.000114
-0.37%
$ 45,608 $ 95,794
Apr 26, 1 AM $ 0.000114
+0.33%
$ 45,776 $ 95,807
Apr 26, 12 AM $ 0.000114
-0.35%
$ 45,624 $ 95,803
Apr 25, 11 PM $ 0.000114
-0.40%
$ 45,784 $ 95,854
Apr 25, 10 PM $ 0.000115
-1.82%
$ 45,968 $ 95,839
Apr 25, 9 PM $ 0.000117
+0.22%
$ 46,820 $ 91,046
Apr 25, 8 PM $ 0.000117
-2.19%
$ 46,716 $ 91,228
Apr 25, 7 PM $ 0.000119
+1.60%
$ 47,760 $ 90,906
Apr 25, 6 PM $ 0.000118
+1.70%
$ 47,008 $ 84,431
Apr 25, 5 PM $ 0.000116
+0.23%
$ 46,224 $ 84,108
Apr 25, 4 PM $ 0.000115
+2.71%
$ 46,116 $ 84,139
Apr 25, 3 PM $ 0.000112
+4.73%
$ 44,900 $ 84,784
Apr 25, 2 PM $ 0.000108
+0.31%
$ 43,156 $ 77,125
Apr 25, 1 PM $ 0.000108
-1.59%
$ 43,024 $ 72,946
Apr 25, 12 PM $ 0.00011
-0.16%
$ 43,928 $ 50,170
Apr 25, 11 AM $ 0.00011
-1.01%
$ 44,000 $ 44,530
Apr 25, 10 AM $ 0.000111
-2.83%
$ 44,448 $ 64,030
Apr 25, 9 AM $ 0.000114
-1.52%
$ 45,744 $ 65,560
Apr 25, 8 AM $ 0.000116
-5.47%
$ 46,448 $ 63,803
Apr 25, 7 AM $ 0.000118
+7.39%
$ 47,008 $ 67,529
Apr 25, 6 AM $ 0.000109
+2.62%
$ 43,772 $ 60,091
Apr 25, 5 AM $ 0.000107
+0.23%
$ 42,656 $ 58,109
Apr 25, 4 AM $ 0.000107
+0.83%
$ 42,624 $ 63,726