Merlin Token Historical Data

MRLN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000221
-0.63%
$ 8,852 $ 14,400
Jun 23, 4 AM $ 0.0000223
+0.68%
$ 8,908 $ 14,393
Jun 23, 3 AM $ 0.0000221
+0.00%
$ 8,848 $ 14,552
Jun 23, 2 AM $ 0.0000221
-0.36%
$ 8,848 $ 14,561
Jun 23, 1 AM $ 0.0000222
-0.27%
$ 8,880 $ 14,544
Jun 23, 12 AM $ 0.0000223
-0.71%
$ 8,904 $ 14,542
Jun 22, 11 PM $ 0.0000224
-1.97%
$ 8,968 $ 15,160
Jun 22, 10 PM $ 0.0000229
-3.13%
$ 9,148 $ 19,278
Jun 22, 9 PM $ 0.0000236
+0.00%
$ 9,444 $ 19,069
Jun 22, 8 PM $ 0.0000236
-0.30%
$ 9,444 $ 19,074
Jun 22, 7 PM $ 0.0000237
+0.59%
$ 9,472 $ 19,012
Jun 22, 6 PM $ 0.0000235
+0.30%
$ 9,416 $ 17,862
Jun 22, 5 PM $ 0.0000235
-1.80%
$ 9,388 $ 18,469
Jun 22, 4 PM $ 0.0000237
-1.17%
$ 9,480 $ 18,469
Jun 22, 3 PM $ 0.000024
-1.92%
$ 9,592 $ 14,722
Jun 22, 2 PM $ 0.0000244
+0.58%
$ 9,780 $ 14,680
Jun 22, 1 PM $ 0.0000243
-1.06%
$ 9,724 $ 21,352
Jun 22, 12 PM $ 0.0000246
+2.16%
$ 9,828 $ 21,180
Jun 22, 11 AM $ 0.000024
+0.00%
$ 9,620 $ 19,798
Jun 22, 10 AM $ 0.000024
-0.99%
$ 9,620 $ 19,802
Jun 22, 9 AM $ 0.0000243
+4.56%
$ 9,716 $ 20,517
Jun 22, 8 AM $ 0.0000232
-0.34%
$ 9,292 $ 20,207
Jun 22, 7 AM $ 0.0000233
+0.00%
$ 9,324 $ 20,689
Jun 22, 6 AM $ 0.0000233
-0.85%
$ 9,324 $ 20,717
Jun 22, 5 AM $ 0.0000235
+2.93%
$ 9,404 $ 20,698
Jun 22, 4 AM $ 0.0000228
-2.18%
$ 9,136 $ 20,802
Jun 22, 3 AM $ 0.0000233
-0.47%
$ 9,340 $ 20,622
Jun 22, 2 AM $ 0.0000235
-0.59%
$ 9,384 $ 20,613
Jun 22, 1 AM $ 0.000024
+0.25%
$ 9,584 $ 20,580
Jun 22, 12 AM $ 0.0000239
-7.79%
$ 9,560 $ 20,532
Jun 21, 11 PM $ 0.0000259
-3.32%
$ 10,368 $ 20,191
Jun 21, 10 PM $ 0.0000268
-0.85%
$ 10,724 $ 16,004
Jun 21, 9 PM $ 0.0000265
-0.11%
$ 10,596 $ 16,016
Jun 21, 8 PM $ 0.0000265
-1.38%
$ 10,608 $ 21,773
Jun 21, 7 PM $ 0.0000269
-0.04%
$ 10,756 $ 22,367
Jun 21, 6 PM $ 0.0000269
-0.37%
$ 10,760 $ 22,827
Jun 21, 5 PM $ 0.000027
+7.53%
$ 10,800 $ 22,157
Jun 21, 4 PM $ 0.0000251
-1.26%
$ 10,044 $ 21,675
Jun 21, 3 PM $ 0.0000246
+7.22%
$ 9,860 $ 20,823
Jun 21, 2 PM $ 0.000023
+0.44%
$ 9,196 $ 20,411
Jun 21, 1 PM $ 0.0000229
+2.60%
$ 9,156 $ 14,081
Jun 21, 12 PM $ 0.0000223
-0.18%
$ 8,924 $ 13,712
Jun 21, 11 AM $ 0.0000223
-0.75%
$ 8,940 $ 19,712
Jun 21, 10 AM $ 0.0000225
+0.94%
$ 9,008 $ 19,734
Jun 21, 9 AM $ 0.0000223
-1.37%
$ 8,924 $ 19,559
Jun 21, 8 AM $ 0.0000226
+4.48%
$ 9,048 $ 18,441
Jun 21, 7 AM $ 0.0000216
-0.60%
$ 8,660 $ 18,024
Jun 21, 6 AM $ 0.0000218
+0.00%
$ 8,712 $ 18,020
Jun 21, 5 AM $ 0.0000218
+1.63%
$ 8,712 $ 18,022
Jun 21, 4 AM $ 0.0000214
+0.00%
$ 8,572 $ 18,219