Merlin Token Historical Data

MRLN Page 24
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:25 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:24 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:23 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:22 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:21 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:20 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:19 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:18 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:17 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:16 AM $ 0.000102
+0.00%
$ 40,800 $ 102,978
8:15 AM $ 0.000102
+0.00%
$ 40,800 $ 103,000
8:14 AM $ 0.000102
+0.00%
$ 40,800 $ 103,000
8:13 AM $ 0.000102
+0.00%
$ 40,800 $ 103,000
8:12 AM $ 0.000102
+0.00%
$ 40,800 $ 103,000
8:11 AM $ 0.000102
+0.00%
$ 40,800 $ 103,000
8:10 AM $ 0.000102
+0.00%
$ 40,800 $ 103,000
8:09 AM $ 0.000102
+0.00%
$ 40,800 $ 103,000
8:08 AM $ 0.000102
+0.00%
$ 40,800 $ 103,000
8:07 AM $ 0.000102
+0.00%
$ 40,800 $ 103,000
8:06 AM $ 0.000102
+0.29%
$ 40,800 $ 103,000
8:05 AM $ 0.000102
-0.13%
$ 40,800 $ 102,990
8:04 AM $ 0.000102
+0.31%
$ 40,736 $ 102,777
8:03 AM $ 0.000102
+0.89%
$ 40,736 $ 103,293
8:02 AM $ 0.000101
-0.08%
$ 40,736 $ 103,066
8:01 AM $ 0.000101
-1.18%
$ 40,736 $ 102,798
8:00 AM $ 0.000102
-0.66%
$ 40,736 $ 102,505
7:59 AM $ 0.000102
+1.17%
$ 41,000 $ 102,280
7:58 AM $ 0.000101
-0.17%
$ 41,000 $ 102,157
7:57 AM $ 0.000101
-0.80%
$ 41,000 $ 102,157
7:56 AM $ 0.000102
-0.13%
$ 41,000 $ 101,695
7:55 AM $ 0.000102
+1.24%
$ 41,000 $ 101,695
7:54 AM $ 0.000101
-0.07%
$ 40,560 $ 101,496
7:53 AM $ 0.000101
+0.18%
$ 40,560 $ 101,310
7:52 AM $ 0.000101
+0.65%
$ 40,560 $ 101,097
7:51 AM $ 0.0000998
-0.28%
$ 40,560 $ 101,013
7:50 AM $ 0.0001
+0.00%
$ 40,560 $ 101,010
7:49 AM $ 0.0001
+0.00%
$ 40,044 $ 101,010
7:48 AM $ 0.0001
+0.00%
$ 40,044 $ 101,076
7:47 AM $ 0.0001
+0.00%
$ 40,044 $ 101,093
7:46 AM $ 0.0001
+0.00%
$ 40,044 $ 101,093
7:45 AM $ 0.0001
+0.00%
$ 40,044 $ 101,093
7:44 AM $ 0.0001
+1.12%
$ 40,044 $ 101,042
7:43 AM $ 0.000099
+0.00%
$ 40,044 $ 101,042
7:42 AM $ 0.000099
+0.00%
$ 40,044 $ 101,042
7:41 AM $ 0.000099
+0.00%
$ 40,044 $ 101,042
7:40 AM $ 0.000099
+0.00%
$ 40,044 $ 101,042
7:39 AM $ 0.000099
+0.00%
$ 39,600 $ 101,042
7:38 AM $ 0.000099
+0.69%
$ 39,600 $ 101,050
7:37 AM $ 0.0000983
-0.44%
$ 39,600 $ 101,011