Merlin Token Historical Data

MRLN Page 24
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:08 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:07 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:06 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:05 AM $ 0.0000268
+0.00%
$ 10,744 $ 19,425
8:04 AM $ 0.0000268
+0.00%
$ 10,736 $ 19,425
8:03 AM $ 0.0000268
+0.00%
$ 10,736 $ 19,425
8:02 AM $ 0.0000268
+0.00%
$ 10,736 $ 19,425
8:01 AM $ 0.0000274
+0.00%
$ 10,736 $ 18,732
8:00 AM $ 0.0000268
+0.00%
$ 10,736 $ 18,732
7:59 AM $ 0.0000268
+0.00%
$ 10,720 $ 18,732
7:58 AM $ 0.0000268
+0.00%
$ 10,720 $ 18,732
7:57 AM $ 0.0000268
+0.00%
$ 10,720 $ 18,902
7:56 AM $ 0.0000268
+0.00%
$ 10,720 $ 18,902
7:55 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,163
7:54 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,270
7:53 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,270
7:52 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:51 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:50 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:49 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:48 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:47 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:46 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:45 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:44 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:43 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:42 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:41 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:40 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,680
7:39 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:38 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:37 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:36 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:35 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:34 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:33 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:32 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:31 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,682
7:30 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:29 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:28 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:27 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:26 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:25 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,691
7:24 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695
7:23 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695
7:22 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695
7:21 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695
7:20 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,695