Merlin Token Historical Data

MRLN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000143
+1.70%
$ 57,400 $ 42,633
Mar 8, 6 AM $ 0.00014
+0.00%
$ 56,120 $ 63,536
Mar 8, 5 AM $ 0.00014
+0.43%
$ 56,120 $ 63,561
Mar 8, 4 AM $ 0.00014
-0.50%
$ 55,880 $ 88,583
Mar 8, 3 AM $ 0.00014
+0.72%
$ 56,160 $ 94,410
Mar 8, 2 AM $ 0.00014
-1.41%
$ 56,000 $ 97,493
Mar 8, 1 AM $ 0.000142
-0.42%
$ 56,800 $ 97,835
Mar 8, 12 AM $ 0.000143
-0.21%
$ 57,040 $ 98,160
Mar 7, 11 PM $ 0.000143
-0.28%
$ 57,280 $ 98,227
Mar 7, 10 PM $ 0.000144
+0.28%
$ 57,440 $ 107,769
Mar 7, 9 PM $ 0.000143
+0.99%
$ 57,280 $ 113,964
Mar 7, 8 PM $ 0.000142
-0.28%
$ 56,720 $ 116,748
Mar 7, 7 PM $ 0.000142
-3.66%
$ 56,880 $ 118,640
Mar 7, 6 PM $ 0.000148
+6.03%
$ 59,040 $ 121,009
Mar 7, 5 PM $ 0.000139
-0.14%
$ 55,680 $ 115,229
Mar 7, 4 PM $ 0.000139
+0.58%
$ 55,760 $ 115,303
Mar 7, 3 PM $ 0.000139
+0.87%
$ 55,440 $ 107,315
Mar 7, 2 PM $ 0.000137
-0.65%
$ 54,960 $ 107,312
Mar 7, 1 PM $ 0.000138
+0.00%
$ 55,320 $ 107,281
Mar 7, 12 PM $ 0.000139
-2.04%
$ 55,680 $ 107,585
Mar 7, 11 AM $ 0.000142
+0.42%
$ 56,840 $ 108,526
Mar 7, 10 AM $ 0.000141
-2.49%
$ 56,600 $ 108,183
Mar 7, 9 AM $ 0.000145
-1.63%
$ 58,042 $ 106,037
Mar 7, 8 AM $ 0.000147
+1.17%
$ 58,722 $ 105,226
Mar 7, 7 AM $ 0.000145
-4.54%
$ 58,043 $ 95,653
Mar 7, 5 AM $ 0.00016
+8.00%
$ 64,196 $ 75,219
Mar 7, 4 AM $ 0.000149
-1.65%
$ 59,402 $ 65,671
Mar 7, 3 AM $ 0.000151
-1.95%
$ 60,401 $ 60,893
Mar 7, 2 AM $ 0.000154
-1.09%
$ 61,600 $ 63,936
Mar 7, 12 AM $ 0.000166
-0.54%
$ 66,600 $ 79,527
Mar 6, 11 PM $ 0.000167
+11.82%
$ 66,960 $ 79,460
Mar 6, 10 PM $ 0.00015
+2.89%
$ 59,880 $ 70,681
Mar 6, 9 PM $ 0.000145
+1.75%
$ 58,200 $ 71,585
Mar 6, 8 PM $ 0.000144
+1.27%
$ 57,520 $ 82,064
Mar 6, 7 PM $ 0.000142
+3.27%
$ 56,800 $ 80,080
Mar 6, 6 PM $ 0.000137
+0.59%
$ 55,000 $ 77,988
Mar 6, 5 PM $ 0.000137
-1.23%
$ 54,680 $ 78,462
Mar 6, 4 PM $ 0.000138
-2.54%
$ 55,360 $ 85,743
Mar 6, 3 PM $ 0.000142
-1.25%
$ 56,800 $ 86,021
Mar 6, 2 PM $ 0.000142
+6.53%
$ 56,760 $ 86,094
Mar 6, 1 PM $ 0.000133
-0.08%
$ 53,280 $ 85,685
Mar 6, 12 PM $ 0.000133
-11.26%
$ 53,320 $ 85,512
Mar 6, 11 AM $ 0.00015
-1.05%
$ 60,086 $ 89,353
Mar 6, 10 AM $ 0.000151
-1.18%
$ 60,365 $ 89,485
Mar 6, 9 AM $ 0.000153
-2.17%
$ 61,083 $ 107,663
Mar 6, 8 AM $ 0.000156
-1.26%
$ 62,521 $ 107,216
Mar 6, 7 AM $ 0.000158
+0.89%
$ 63,200 $ 115,080
Mar 6, 6 AM $ 0.000157
+0.71%
$ 62,641 $ 95,680
Mar 6, 5 AM $ 0.000156
-0.64%
$ 62,202 $ 96,075
Mar 6, 4 AM $ 0.000157
-2.12%
$ 62,601 $ 96,076