Merlin Token Historical Data

MRLN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000214
+0.00%
$ 8,572 $ 18,219
Jun 21, 3 AM $ 0.0000214
+0.00%
$ 8,572 $ 18,368
Jun 21, 2 AM $ 0.0000214
-0.92%
$ 8,572 $ 18,550
Jun 21, 1 AM $ 0.0000216
+0.28%
$ 8,652 $ 18,661
Jun 21, 12 AM $ 0.0000216
+3.80%
$ 8,628 $ 19,110
Jun 20, 11 PM $ 0.0000208
+0.97%
$ 8,312 $ 18,820
Jun 20, 10 PM $ 0.0000206
-0.29%
$ 8,232 $ 18,810
Jun 20, 9 PM $ 0.0000206
+1.62%
$ 8,256 $ 22,792
Jun 20, 8 PM $ 0.0000203
-1.07%
$ 8,124 $ 20,315
Jun 20, 7 PM $ 0.0000205
+0.34%
$ 8,212 $ 19,946
Jun 20, 6 PM $ 0.0000205
+0.05%
$ 8,184 $ 19,442
Jun 20, 5 PM $ 0.0000204
+0.79%
$ 8,180 $ 19,506
Jun 20, 4 PM $ 0.0000203
-2.55%
$ 8,116 $ 19,641
Jun 20, 3 PM $ 0.0000208
-0.14%
$ 8,328 $ 20,027
Jun 20, 2 PM $ 0.0000208
-1.51%
$ 8,340 $ 20,801
Jun 20, 1 PM $ 0.0000212
-4.77%
$ 8,468 $ 20,508
Jun 20, 12 PM $ 0.0000226
-6.91%
$ 9,052 $ 17,209
Jun 20, 11 AM $ 0.0000243
-0.69%
$ 9,724 $ 17,626
Jun 20, 10 AM $ 0.0000245
+4.39%
$ 9,792 $ 19,843
Jun 20, 9 AM $ 0.0000234
+0.82%
$ 9,380 $ 21,009
Jun 20, 8 AM $ 0.0000233
-0.43%
$ 9,304 $ 21,140
Jun 20, 7 AM $ 0.0000234
+0.04%
$ 9,344 $ 21,765
Jun 20, 6 AM $ 0.0000233
+0.21%
$ 9,340 $ 23,039
Jun 20, 5 AM $ 0.0000233
-0.47%
$ 9,320 $ 23,056
Jun 20, 4 AM $ 0.0000234
-0.21%
$ 9,364 $ 22,731
Jun 20, 3 AM $ 0.0000235
+0.26%
$ 9,384 $ 22,592
Jun 20, 2 AM $ 0.0000234
-1.68%
$ 9,360 $ 22,513
Jun 20, 1 AM $ 0.0000248
+0.57%
$ 9,924 $ 21,919
Jun 20, 12 AM $ 0.0000247
+0.00%
$ 9,868 $ 22,102
Jun 19, 11 PM $ 0.0000247
-0.76%
$ 9,868 $ 22,275
Jun 19, 10 PM $ 0.0000249
-1.54%
$ 9,944 $ 22,424
Jun 19, 9 PM $ 0.0000252
+1.00%
$ 10,100 $ 18,611
Jun 19, 8 PM $ 0.0000243
-0.69%
$ 9,740 $ 15,395
Jun 19, 7 PM $ 0.0000245
-0.77%
$ 9,808 $ 15,293
Jun 19, 6 PM $ 0.0000247
+1.48%
$ 9,884 $ 22,538
Jun 19, 5 PM $ 0.0000243
-2.25%
$ 9,740 $ 25,875
Jun 19, 4 PM $ 0.0000249
-4.27%
$ 9,964 $ 25,791
Jun 19, 3 PM $ 0.000026
+1.56%
$ 10,412 $ 25,483
Jun 19, 2 PM $ 0.0000256
-2.47%
$ 10,252 $ 26,664
Jun 19, 1 PM $ 0.0000263
+0.69%
$ 10,512 $ 29,645
Jun 19, 12 PM $ 0.0000261
+0.58%
$ 10,440 $ 29,915
Jun 19, 11 AM $ 0.0000259
+5.06%
$ 10,380 $ 26,142
Jun 19, 10 AM $ 0.0000247
+0.37%
$ 9,880 $ 25,568
Jun 19, 9 AM $ 0.0000246
-4.87%
$ 9,844 $ 25,970
Jun 19, 8 AM $ 0.0000259
+0.00%
$ 10,348 $ 26,878
Jun 19, 7 AM $ 0.0000272
+7.99%
$ 10,864 $ 25,596
Jun 19, 6 AM $ 0.0000251
+0.20%
$ 10,060 $ 25,381
Jun 19, 5 AM $ 0.0000251
-1.38%
$ 10,040 $ 26,093
Jun 19, 4 AM $ 0.0000254
-0.66%
$ 10,180 $ 26,841
Jun 19, 3 AM $ 0.0000256
+0.75%
$ 10,248 $ 26,831