Merlin Token Historical Data

MRLN Page 25
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0000276
+0.00%
$ 11,028 $ 19,868
8:42 AM $ 0.0000268
+0.00%
$ 11,028 $ 19,840
8:41 AM $ 0.0000268
+0.00%
$ 11,028 $ 19,840
8:40 AM $ 0.0000276
+0.00%
$ 11,028 $ 19,653
8:39 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:38 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:37 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:36 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:35 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:34 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:33 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:32 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:31 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:30 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,689
8:29 AM $ 0.0000274
+0.00%
$ 10,964 $ 19,689
8:28 AM $ 0.0000272
+0.00%
$ 10,964 $ 19,680
8:27 AM $ 0.0000272
+0.00%
$ 10,964 $ 19,680
8:26 AM $ 0.0000276
+0.00%
$ 10,964 $ 19,655
8:25 AM $ 0.0000276
+0.00%
$ 10,964 $ 19,655
8:24 AM $ 0.0000276
+0.00%
$ 11,048 $ 19,655
8:23 AM $ 0.0000276
+0.00%
$ 11,048 $ 19,655
8:22 AM $ 0.0000277
+0.00%
$ 11,048 $ 19,657
8:21 AM $ 0.0000277
+0.00%
$ 11,048 $ 19,657
8:20 AM $ 0.0000273
+0.00%
$ 11,048 $ 19,602
8:19 AM $ 0.0000273
+0.00%
$ 10,940 $ 19,602
8:18 AM $ 0.0000269
+0.00%
$ 10,940 $ 19,428
8:17 AM $ 0.0000269
+0.00%
$ 10,940 $ 19,428
8:16 AM $ 0.0000269
+0.00%
$ 10,940 $ 19,428
8:15 AM $ 0.0000269
+0.00%
$ 10,940 $ 19,428
8:14 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:13 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:12 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:11 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:10 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:09 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:08 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:07 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:06 AM $ 0.0000269
+0.00%
$ 10,744 $ 19,428
8:05 AM $ 0.0000268
+0.00%
$ 10,744 $ 19,425
8:04 AM $ 0.0000268
+0.00%
$ 10,736 $ 19,425
8:03 AM $ 0.0000268
+0.00%
$ 10,736 $ 19,425
8:02 AM $ 0.0000268
+0.00%
$ 10,736 $ 19,425
8:01 AM $ 0.0000274
+0.00%
$ 10,736 $ 18,732
8:00 AM $ 0.0000268
+0.00%
$ 10,736 $ 18,732
7:59 AM $ 0.0000268
+0.00%
$ 10,720 $ 18,732
7:58 AM $ 0.0000268
+0.00%
$ 10,720 $ 18,732
7:57 AM $ 0.0000268
+0.00%
$ 10,720 $ 18,902
7:56 AM $ 0.0000268
+0.00%
$ 10,720 $ 18,902
7:55 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,163
7:54 AM $ 0.0000268
+0.00%
$ 10,720 $ 19,270