Merlin Token Historical Data

MRLN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000254
-0.66%
$ 10,180 $ 26,841
Jun 19, 3 AM $ 0.0000256
+0.75%
$ 10,248 $ 26,831
Jun 19, 2 AM $ 0.0000257
+0.00%
$ 10,292 $ 26,727
Jun 19, 1 AM $ 0.0000257
-3.85%
$ 10,292 $ 26,741
Jun 19, 12 AM $ 0.0000268
-3.08%
$ 10,704 $ 26,548
Jun 18, 11 PM $ 0.0000276
+1.43%
$ 11,044 $ 26,384
Jun 18, 10 PM $ 0.0000272
-2.19%
$ 10,888 $ 26,238
Jun 18, 9 PM $ 0.0000278
-0.25%
$ 11,132 $ 25,900
Jun 18, 8 PM $ 0.000028
+1.05%
$ 11,196 $ 25,817
Jun 18, 7 PM $ 0.0000277
-3.69%
$ 11,080 $ 25,805
Jun 18, 6 PM $ 0.0000302
+12.12%
$ 12,064 $ 19,073
Jun 18, 5 PM $ 0.0000273
-0.80%
$ 10,932 $ 19,127
Jun 18, 4 PM $ 0.0000275
-2.06%
$ 11,020 $ 19,258
Jun 18, 3 PM $ 0.0000281
-4.48%
$ 11,252 $ 29,631
Jun 18, 2 PM $ 0.0000294
-3.70%
$ 11,780 $ 27,725
Jun 18, 1 PM $ 0.0000306
+0.07%
$ 12,232 $ 25,285
Jun 18, 12 PM $ 0.0000306
+0.92%
$ 12,224 $ 28,270
Jun 18, 11 AM $ 0.0000303
+3.06%
$ 12,112 $ 26,595
Jun 18, 10 AM $ 0.0000299
+0.47%
$ 11,972 $ 26,189
Jun 18, 9 AM $ 0.0000298
-2.96%
$ 11,916 $ 28,427
Jun 18, 8 AM $ 0.0000307
-1.98%
$ 12,280 $ 27,194
Jun 18, 7 AM $ 0.0000313
+8.34%
$ 12,528 $ 29,851
Jun 18, 6 AM $ 0.0000292
-10.85%
$ 11,700 $ 29,404
Jun 18, 5 AM $ 0.000032
+22.14%
$ 12,800 $ 28,722
Jun 18, 4 AM $ 0.0000262
+0.00%
$ 10,480 $ 28,168
Jun 18, 3 AM $ 0.0000262
+0.00%
$ 10,480 $ 28,179
Jun 18, 2 AM $ 0.0000262
-0.57%
$ 10,480 $ 28,435
Jun 18, 1 AM $ 0.0000263
+1.42%
$ 10,540 $ 28,470
Jun 18, 12 AM $ 0.000026
-0.08%
$ 10,392 $ 28,496
Jun 17, 11 PM $ 0.000026
+0.15%
$ 10,400 $ 28,487
Jun 17, 10 PM $ 0.000026
+0.89%
$ 10,384 $ 28,477
Jun 17, 9 PM $ 0.0000257
+0.00%
$ 10,292 $ 28,553
Jun 17, 8 PM $ 0.0000257
-0.12%
$ 10,292 $ 28,912
Jun 17, 7 PM $ 0.0000258
-0.58%
$ 10,304 $ 31,546
Jun 17, 6 PM $ 0.0000259
+3.39%
$ 10,364 $ 32,363
Jun 17, 5 PM $ 0.0000251
+0.12%
$ 10,024 $ 32,860
Jun 17, 4 PM $ 0.000025
+1.34%
$ 10,012 $ 32,677
Jun 17, 3 PM $ 0.0000247
+0.20%
$ 9,880 $ 23,112
Jun 17, 2 PM $ 0.0000248
-0.32%
$ 9,904 $ 23,006
Jun 17, 1 PM $ 0.0000248
+0.44%
$ 9,936 $ 22,952
Jun 17, 12 PM $ 0.0000254
+0.39%
$ 10,172 $ 19,782
Jun 17, 11 AM $ 0.0000253
+0.56%
$ 10,132 $ 18,956
Jun 17, 10 AM $ 0.0000252
+1.29%
$ 10,076 $ 17,481
Jun 17, 9 AM $ 0.0000249
+0.00%
$ 9,948 $ 16,012
Jun 17, 8 AM $ 0.0000249
+2.98%
$ 9,948 $ 22,926
Jun 17, 7 AM $ 0.0000241
+0.00%
$ 9,660 $ 23,993
Jun 17, 6 AM $ 0.0000241
-3.94%
$ 9,660 $ 26,117
Jun 17, 5 AM $ 0.0000251
+0.00%
$ 10,056 $ 27,933
Jun 17, 4 AM $ 0.0000251
-0.20%
$ 10,056 $ 27,948
Jun 17, 3 AM $ 0.0000252
+2.03%
$ 10,076 $ 27,938