Merlin Token Historical Data

MRLN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000157
-2.12%
$ 62,601 $ 96,076
Mar 6, 3 AM $ 0.00016
-0.19%
$ 63,959 $ 95,128
Mar 6, 2 AM $ 0.00016
+20.99%
$ 64,078 $ 88,780
Mar 6, 1 AM $ 0.000132
+3.68%
$ 52,960 $ 72,989
Mar 6, 12 AM $ 0.000128
+0.00%
$ 51,080 $ 72,914
Mar 5, 11 PM $ 0.000128
-0.55%
$ 51,080 $ 83,246
Mar 5, 10 PM $ 0.000128
+3.72%
$ 51,320 $ 99,657
Mar 5, 9 PM $ 0.000123
-4.34%
$ 49,400 $ 95,637
Mar 5, 8 PM $ 0.000129
+0.63%
$ 51,641 $ 82,565
Mar 5, 7 PM $ 0.000128
+3.30%
$ 51,320 $ 82,551
Mar 5, 6 PM $ 0.000124
-4.17%
$ 49,680 $ 82,297
Mar 5, 5 PM $ 0.00013
-1.37%
$ 51,840 $ 81,926
Mar 5, 4 PM $ 0.000131
+1.23%
$ 52,561 $ 74,612
Mar 5, 3 PM $ 0.00013
-2.18%
$ 52,080 $ 74,437
Mar 5, 2 PM $ 0.000133
-2.13%
$ 53,241 $ 74,605
Mar 5, 1 PM $ 0.000136
-0.37%
$ 54,400 $ 74,847
Mar 5, 12 PM $ 0.000137
+0.15%
$ 54,600 $ 75,549
Mar 5, 11 AM $ 0.000136
+0.07%
$ 54,520 $ 70,854
Mar 5, 10 AM $ 0.000136
-1.38%
$ 54,480 $ 71,078
Mar 5, 9 AM $ 0.000138
+0.29%
$ 55,240 $ 54,327
Mar 5, 8 AM $ 0.000138
+1.25%
$ 55,080 $ 55,393
Mar 5, 7 AM $ 0.000136
-1.16%
$ 54,400 $ 69,550
Mar 5, 6 AM $ 0.000137
+2.16%
$ 54,920 $ 89,040
Mar 5, 5 AM $ 0.000134
+0.67%
$ 53,761 $ 95,543
Mar 5, 4 AM $ 0.000134
-0.52%
$ 53,401 $ 95,582
Mar 5, 3 AM $ 0.000134
+0.53%
$ 53,681 $ 95,578
Mar 5, 2 AM $ 0.000133
+1.37%
$ 53,400 $ 105,037
Mar 5, 1 AM $ 0.000132
+1.15%
$ 52,680 $ 108,330
Mar 5, 12 AM $ 0.00013
+0.15%
$ 52,080 $ 110,935
Mar 4, 11 PM $ 0.00013
+3.84%
$ 52,000 $ 100,657
Mar 4, 10 PM $ 0.000125
+2.71%
$ 50,079 $ 84,988
Mar 4, 9 PM $ 0.000122
-0.33%
$ 48,760 $ 83,531
Mar 4, 8 PM $ 0.000122
-0.49%
$ 48,920 $ 83,400
Mar 4, 7 PM $ 0.000123
+0.50%
$ 49,162 $ 83,919
Mar 4, 6 PM $ 0.000122
-0.81%
$ 48,922 $ 84,846
Mar 4, 5 PM $ 0.000123
-0.08%
$ 49,322 $ 85,414
Mar 4, 4 PM $ 0.000124
-0.87%
$ -- $ 88,734
Mar 4, 1 PM $ 0.000133
-0.45%
$ 53,320 $ 87,408
Mar 4, 12 PM $ 0.000134
-1.69%
$ 53,560 $ 87,431
Mar 4, 11 AM $ 0.000136
+0.36%
$ 54,480 $ 87,305
Mar 4, 9 AM $ 0.000143
+1.12%
$ 57,360 $ 86,111
Mar 4, 8 AM $ 0.000142
+3.65%
$ 56,800 $ 88,124
Mar 4, 7 AM $ 0.000138
-3.37%
$ 55,040 $ 73,975
Mar 4, 6 AM $ 0.000143
+0.00%
$ 57,120 $ 70,217
Mar 4, 5 AM $ 0.000143
-0.42%
$ 57,120 $ 82,312
Mar 4, 4 AM $ 0.000143
-0.21%
$ 57,360 $ 82,323
Mar 4, 3 AM $ 0.000144
+0.84%
$ 57,480 $ 82,368
Mar 4, 2 AM $ 0.000142
-1.18%
$ 57,000 $ 72,906
Mar 4, 1 AM $ 0.000144
+0.63%
$ 57,680 $ 69,175
Mar 4, 12 AM $ 0.000143
-0.42%
$ 57,320 $ 66,497