Merlin Token Historical Data

MRLN Page 26
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:09 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:08 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:07 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:06 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:05 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:04 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,965
9:03 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,965
9:02 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,965
9:01 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,965
9:00 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,965
8:59 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,977
8:58 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,977
8:57 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,977
8:56 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,977
8:55 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,859
8:54 AM $ 0.0000269
+0.00%
$ 10,776 $ 19,859
8:53 AM $ 0.0000269
+0.00%
$ 10,776 $ 19,892
8:52 AM $ 0.0000268
+0.00%
$ 10,776 $ 19,892
8:51 AM $ 0.0000268
+0.00%
$ 10,776 $ 19,896
8:50 AM $ 0.0000268
+0.00%
$ 10,776 $ 19,896
8:49 AM $ 0.0000271
+0.00%
$ 10,848 $ 19,895
8:48 AM $ 0.0000271
+0.00%
$ 10,848 $ 19,895
8:47 AM $ 0.0000271
+0.00%
$ 10,848 $ 19,907
8:46 AM $ 0.0000273
+0.00%
$ 10,848 $ 19,907
8:45 AM $ 0.0000276
+0.00%
$ 10,848 $ 19,871
8:44 AM $ 0.0000276
+0.00%
$ 11,028 $ 19,871
8:43 AM $ 0.0000276
+0.00%
$ 11,028 $ 19,868
8:42 AM $ 0.0000268
+0.00%
$ 11,028 $ 19,840
8:41 AM $ 0.0000268
+0.00%
$ 11,028 $ 19,840
8:40 AM $ 0.0000276
+0.00%
$ 11,028 $ 19,653
8:39 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:38 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:37 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:36 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:35 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:34 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:33 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:32 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:31 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,653
8:30 AM $ 0.0000276
+0.00%
$ 11,040 $ 19,689
8:29 AM $ 0.0000274
+0.00%
$ 10,964 $ 19,689
8:28 AM $ 0.0000272
+0.00%
$ 10,964 $ 19,680
8:27 AM $ 0.0000272
+0.00%
$ 10,964 $ 19,680
8:26 AM $ 0.0000276
+0.00%
$ 10,964 $ 19,655
8:25 AM $ 0.0000276
+0.00%
$ 10,964 $ 19,655
8:24 AM $ 0.0000276
+0.00%
$ 11,048 $ 19,655
8:23 AM $ 0.0000276
+0.00%
$ 11,048 $ 19,655
8:22 AM $ 0.0000277
+0.00%
$ 11,048 $ 19,657
8:21 AM $ 0.0000277
+0.00%
$ 11,048 $ 19,657