Merlin Token Historical Data

MRLN Page 26
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000101
+0.00%
$ 40,556 $ 99,515
9:40 AM $ 0.000101
+0.00%
$ 40,556 $ 99,791
9:39 AM $ 0.000101
+0.00%
$ 40,556 $ 99,974
9:38 AM $ 0.000101
+0.00%
$ 40,556 $ 100,818
9:37 AM $ 0.000101
+0.00%
$ 40,556 $ 101,155
9:36 AM $ 0.000101
+0.00%
$ 40,556 $ 101,561
9:35 AM $ 0.000101
+0.11%
$ 40,556 $ 101,849
9:34 AM $ 0.000101
+0.00%
$ 40,512 $ 101,837
9:33 AM $ 0.000101
+0.21%
$ 40,512 $ 101,837
9:32 AM $ 0.000101
+1.06%
$ 40,512 $ 101,815
9:31 AM $ 0.000102
+0.00%
$ 40,512 $ 101,815
9:30 AM $ 0.000102
+0.00%
$ 40,512 $ 101,815
9:29 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:28 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:27 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:26 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:25 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:24 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:23 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:22 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:21 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:20 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:19 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:18 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:17 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:16 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:15 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:14 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:13 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:12 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:11 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:10 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:09 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:08 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:07 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:06 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:05 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:04 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:03 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:02 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:01 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
9:00 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
8:59 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
8:58 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
8:57 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
8:56 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
8:55 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
8:54 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
8:53 AM $ 0.000102
+0.00%
$ 40,800 $ 101,860
8:52 AM $ 0.000102
+0.31%
$ 40,800 $ 101,801