Merlin Token Historical Data

MRLN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000144
+0.84%
$ 57,480 $ 82,368
Mar 4, 2 AM $ 0.000142
-1.18%
$ 57,000 $ 72,906
Mar 4, 1 AM $ 0.000144
+0.63%
$ 57,680 $ 69,175
Mar 4, 12 AM $ 0.000143
-0.42%
$ 57,320 $ 66,497
Mar 3, 11 PM $ 0.000144
-2.58%
$ 57,560 $ 66,465
Mar 3, 10 PM $ 0.000148
-3.02%
$ 59,083 $ 65,400
Mar 3, 9 PM $ 0.000152
+0.99%
$ 60,920 $ 63,475
Mar 3, 8 PM $ 0.000151
+0.47%
$ 60,322 $ 75,605
Mar 3, 7 PM $ 0.000151
-1.31%
$ 60,360 $ 99,982
Mar 3, 6 PM $ 0.000153
+0.53%
$ 61,160 $ 99,491
Mar 3, 5 PM $ 0.000152
-1.23%
$ 60,840 $ 100,183
Mar 3, 4 PM $ 0.000153
-1.79%
$ 61,280 $ 116,242
Mar 3, 3 PM $ 0.000156
+1.23%
$ 62,400 $ 115,231
Mar 3, 2 PM $ 0.000154
-2.03%
$ 61,640 $ 121,736
Mar 3, 1 PM $ 0.000157
+0.90%
$ 62,920 $ 122,046
Mar 3, 12 PM $ 0.000156
-1.64%
$ 62,360 $ 122,029
Mar 3, 11 AM $ 0.000158
+1.47%
$ 63,400 $ 122,401
Mar 3, 10 AM $ 0.000157
-1.01%
$ 62,800 $ 122,760
Mar 3, 9 AM $ 0.000159
+2.32%
$ 63,440 $ 122,473
Mar 3, 8 AM $ 0.000155
+1.04%
$ 62,040 $ 120,325
Mar 3, 7 AM $ 0.000153
-2.39%
$ 61,400 $ 110,653
Mar 3, 6 AM $ 0.000156
+7.34%
$ 62,545 $ 96,089
Mar 3, 5 AM $ 0.000146
+2.16%
$ 58,269 $ 78,282
Mar 3, 4 AM $ 0.000143
+0.56%
$ 57,035 $ 78,347
Mar 3, 3 AM $ 0.000142
-0.21%
$ 56,716 $ 78,717
Mar 3, 2 AM $ 0.000142
-0.07%
$ 56,836 $ 97,035
Mar 3, 1 AM $ 0.000142
-1.99%
$ 56,876 $ 106,170
Mar 3, 12 AM $ 0.000145
+0.14%
$ 58,032 $ 106,269
Mar 2, 11 PM $ 0.000145
+0.41%
$ 57,952 $ 106,566
Mar 2, 10 PM $ 0.000144
+0.14%
$ 57,713 $ 107,301
Mar 2, 9 PM $ 0.000144
+1.54%
$ 57,633 $ 107,852
Mar 2, 8 PM $ 0.000141
+1.21%
$ 56,518 $ 96,220
Mar 2, 7 PM $ 0.00014
+0.93%
$ 55,841 $ 72,777
Mar 2, 6 PM $ 0.000138
-1.27%
$ 55,326 $ 72,554
Mar 2, 5 PM $ 0.00014
+0.00%
$ 56,000 $ 72,345
Mar 2, 4 PM $ 0.00014
+0.72%
$ 56,000 $ 56,496
Mar 2, 3 PM $ 0.000139
-8.91%
$ 55,600 $ 75,823
Mar 2, 2 PM $ 0.000153
-0.97%
$ 61,040 $ 79,310
Mar 2, 1 PM $ 0.000154
-0.52%
$ 61,640 $ 87,168
Mar 2, 12 PM $ 0.000155
+6.46%
$ 61,960 $ 108,467
Mar 2, 11 AM $ 0.000145
+0.62%
$ 58,200 $ 124,489
Mar 2, 10 AM $ 0.000145
-0.07%
$ 57,840 $ 124,950
Mar 2, 9 AM $ 0.000145
-4.74%
$ 57,880 $ 124,939
Mar 2, 8 AM $ 0.000152
-1.50%
$ 60,760 $ 124,840
Mar 2, 7 AM $ 0.000154
-0.63%
$ 61,688 $ 137,997
Mar 2, 6 AM $ 0.000155
-2.68%
$ 62,079 $ 137,467
Mar 2, 5 AM $ 0.000159
-0.31%
$ 63,789 $ 137,358
Mar 2, 4 AM $ 0.00016
+0.56%
$ 63,986 $ 137,380
Mar 2, 3 AM $ 0.000159
+1.04%
$ 63,630 $ 138,207
Mar 2, 2 AM $ 0.000158
+0.07%
$ 63,175 $ 120,633