Merlin Token Historical Data

MRLN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000252
+2.03%
$ 10,076 $ 27,938
Jun 17, 2 AM $ 0.0000247
+0.49%
$ 9,876 $ 28,089
Jun 17, 1 AM $ 0.0000246
-0.53%
$ 9,828 $ 28,040
Jun 17, 12 AM $ 0.0000247
+0.00%
$ 9,880 $ 28,002
Jun 16, 11 PM $ 0.0000247
-0.52%
$ 9,880 $ 28,030
Jun 16, 10 PM $ 0.0000248
-0.04%
$ 9,932 $ 28,039
Jun 16, 9 PM $ 0.0000247
-0.16%
$ 9,888 $ 28,425
Jun 16, 8 PM $ 0.0000247
-3.03%
$ 9,864 $ 28,076
Jun 16, 7 PM $ 0.0000248
-0.68%
$ 9,920 $ 26,199
Jun 16, 6 PM $ 0.0000248
+0.24%
$ 9,936 $ 25,963
Jun 16, 5 PM $ 0.000025
+1.33%
$ 10,020 $ 21,855
Jun 16, 4 PM $ 0.0000247
+0.37%
$ 9,888 $ 21,663
Jun 16, 3 PM $ 0.0000246
-0.12%
$ 9,852 $ 23,594
Jun 16, 2 PM $ 0.0000247
-4.34%
$ 9,864 $ 23,578
Jun 16, 1 PM $ 0.0000258
+1.42%
$ 10,312 $ 23,033
Jun 16, 12 PM $ 0.0000254
-0.39%
$ 10,168 $ 22,731
Jun 16, 11 AM $ 0.0000255
-0.39%
$ 10,208 $ 22,807
Jun 16, 10 AM $ 0.0000256
+2.32%
$ 10,248 $ 22,807
Jun 16, 9 AM $ 0.000025
+1.62%
$ 10,016 $ 20,356
Jun 16, 8 AM $ 0.0000246
-5.59%
$ 9,856 $ 16,317
Jun 16, 7 AM $ 0.0000261
-1.40%
$ 10,440 $ 18,124
Jun 16, 6 AM $ 0.0000261
+5.19%
$ 10,452 $ 16,106
Jun 16, 5 AM $ 0.0000248
-0.68%
$ 9,936 $ 14,294
Jun 16, 4 AM $ 0.000025
-0.44%
$ 10,004 $ 14,279
Jun 16, 3 AM $ 0.0000251
+1.37%
$ 10,048 $ 14,282
Jun 16, 2 AM $ 0.0000248
+0.00%
$ 9,912 $ 13,970
Jun 16, 1 AM $ 0.0000248
+0.00%
$ 9,912 $ 14,287
Jun 16, 12 AM $ 0.0000248
-2.02%
$ 9,912 $ 14,287
Jun 15, 11 PM $ 0.0000253
+1.12%
$ 10,116 $ 14,259
Jun 15, 10 PM $ 0.000025
+1.42%
$ 10,004 $ 14,257
Jun 15, 9 PM $ 0.0000247
+0.24%
$ 9,864 $ 16,276
Jun 15, 8 PM $ 0.0000246
-0.73%
$ 9,840 $ 19,127
Jun 15, 7 PM $ 0.0000248
-3.35%
$ 9,912 $ 18,422
Jun 15, 6 PM $ 0.0000256
-0.39%
$ 10,256 $ 17,898
Jun 15, 5 PM $ 0.0000257
-0.08%
$ 10,296 $ 17,872
Jun 15, 4 PM $ 0.0000258
-1.42%
$ 10,304 $ 17,846
Jun 15, 3 PM $ 0.0000262
+1.00%
$ 10,500 $ 17,017
Jun 15, 2 PM $ 0.000026
-0.08%
$ 10,396 $ 16,967
Jun 15, 1 PM $ 0.000026
-0.73%
$ 10,404 $ 17,116
Jun 15, 12 PM $ 0.0000262
+0.69%
$ 10,480 $ 17,232
Jun 15, 11 AM $ 0.000026
-0.84%
$ 10,408 $ 17,290
Jun 15, 10 AM $ 0.0000262
+0.11%
$ 10,496 $ 23,366
Jun 15, 9 AM $ 0.0000264
+0.61%
$ 10,544 $ 28,018
Jun 15, 8 AM $ 0.0000262
+1.35%
$ 10,480 $ 25,209
Jun 15, 7 AM $ 0.0000258
-1.26%
$ 10,340 $ 20,953
Jun 15, 6 AM $ 0.0000262
+2.75%
$ 10,472 $ 20,986
Jun 15, 5 AM $ 0.0000255
+0.00%
$ 10,192 $ 20,737
Jun 15, 4 AM $ 0.0000255
+0.63%
$ 10,192 $ 20,737
Jun 15, 3 AM $ 0.0000253
+0.96%
$ 10,128 $ 20,865
Jun 15, 2 AM $ 0.0000251
+0.80%
$ 10,032 $ 20,771