Merlin Token Historical Data

MRLN Page 27
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0001
+0.00%
$ 40,036 $ 94,953
10:13 AM $ 0.0001
+0.00%
$ 40,036 $ 94,953
10:12 AM $ 0.0001
+0.00%
$ 40,036 $ 94,956
10:11 AM $ 0.0001
+0.00%
$ 40,036 $ 94,956
10:10 AM $ 0.0001
+0.00%
$ 40,036 $ 94,956
10:09 AM $ 0.0001
+0.00%
$ 40,036 $ 94,956
10:08 AM $ 0.0001
+0.00%
$ 40,036 $ 94,956
10:07 AM $ 0.0001
+0.00%
$ 40,036 $ 95,466
10:06 AM $ 0.0001
+0.00%
$ 40,036 $ 95,466
10:05 AM $ 0.0001
+0.00%
$ 40,036 $ 95,986
10:04 AM $ 0.0001
+0.00%
$ 40,036 $ 95,986
10:03 AM $ 0.0001
+0.00%
$ 40,036 $ 96,447
10:02 AM $ 0.0001
+0.00%
$ 40,036 $ 96,447
10:01 AM $ 0.0001
+0.00%
$ 40,036 $ 96,630
10:00 AM $ 0.0001
+0.00%
$ 40,036 $ 97,020
9:59 AM $ 0.0001
+0.00%
$ 40,036 $ 97,020
9:58 AM $ 0.0001
+0.00%
$ 40,036 $ 97,572
9:57 AM $ 0.0001
+0.00%
$ 40,036 $ 97,572
9:56 AM $ 0.0001
+0.00%
$ 40,036 $ 97,786
9:55 AM $ 0.0001
+0.00%
$ 40,036 $ 98,145
9:54 AM $ 0.0001
+0.00%
$ 40,036 $ 98,145
9:53 AM $ 0.0001
+0.00%
$ 40,036 $ 98,317
9:52 AM $ 0.0001
+0.00%
$ 40,036 $ 98,718
9:51 AM $ 0.0001
+0.00%
$ 40,036 $ 99,009
9:50 AM $ 0.0001
+0.00%
$ 40,036 $ 99,009
9:49 AM $ 0.0001
+0.00%
$ 40,036 $ 99,385
9:48 AM $ 0.0001
-1.98%
$ 40,036 $ 99,778
9:47 AM $ 0.000102
-0.35%
$ 40,036 $ 99,579
9:46 AM $ 0.000102
+0.90%
$ 40,036 $ 99,468
9:45 AM $ 0.000101
+0.00%
$ 40,036 $ 99,468
9:44 AM $ 0.000101
+0.00%
$ 40,556 $ 99,483
9:43 AM $ 0.000101
+0.00%
$ 40,556 $ 99,483
9:42 AM $ 0.000101
+0.00%
$ 40,556 $ 99,485
9:41 AM $ 0.000101
+0.00%
$ 40,556 $ 99,515
9:40 AM $ 0.000101
+0.00%
$ 40,556 $ 99,791
9:39 AM $ 0.000101
+0.00%
$ 40,556 $ 99,974
9:38 AM $ 0.000101
+0.00%
$ 40,556 $ 100,818
9:37 AM $ 0.000101
+0.00%
$ 40,556 $ 101,155
9:36 AM $ 0.000101
+0.00%
$ 40,556 $ 101,561
9:35 AM $ 0.000101
+0.11%
$ 40,556 $ 101,849
9:34 AM $ 0.000101
+0.00%
$ 40,512 $ 101,837
9:33 AM $ 0.000101
+0.21%
$ 40,512 $ 101,837
9:32 AM $ 0.000101
+1.06%
$ 40,512 $ 101,815
9:31 AM $ 0.000102
+0.00%
$ 40,512 $ 101,815
9:30 AM $ 0.000102
+0.00%
$ 40,512 $ 101,815
9:29 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:28 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:27 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:26 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815
9:25 AM $ 0.000102
+0.00%
$ 40,800 $ 101,815