Merlin Token Historical Data

MRLN Page 27
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000268
+0.00%
$ 10,624 $ 19,985
9:35 AM $ 0.0000268
+0.00%
$ 10,624 $ 19,985
9:34 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:33 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:32 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:31 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:30 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:29 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:28 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:27 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:26 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:25 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:24 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:23 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:22 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:21 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:20 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:19 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:18 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:17 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:16 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:15 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:14 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:13 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:12 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:11 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:10 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:09 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:08 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:07 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:06 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:05 AM $ 0.0000268
+0.00%
$ 10,708 $ 19,985
9:04 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,965
9:03 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,965
9:02 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,965
9:01 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,965
9:00 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,965
8:59 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,977
8:58 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,977
8:57 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,977
8:56 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,977
8:55 AM $ 0.0000271
+0.00%
$ 10,840 $ 19,859
8:54 AM $ 0.0000269
+0.00%
$ 10,776 $ 19,859
8:53 AM $ 0.0000269
+0.00%
$ 10,776 $ 19,892
8:52 AM $ 0.0000268
+0.00%
$ 10,776 $ 19,892
8:51 AM $ 0.0000268
+0.00%
$ 10,776 $ 19,896
8:50 AM $ 0.0000268
+0.00%
$ 10,776 $ 19,896
8:49 AM $ 0.0000271
+0.00%
$ 10,848 $ 19,895
8:48 AM $ 0.0000271
+0.00%
$ 10,848 $ 19,895
8:47 AM $ 0.0000271
+0.00%
$ 10,848 $ 19,907