Merlin Token Historical Data

MRLN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000159
+1.04%
$ 63,630 $ 138,207
Mar 2, 2 AM $ 0.000158
+0.07%
$ 63,175 $ 120,633
Mar 2, 1 AM $ 0.000158
+0.12%
$ 63,133 $ 110,723
Mar 2, 12 AM $ 0.000158
+2.44%
$ 63,054 $ 111,404
Mar 1, 11 PM $ 0.000154
-1.83%
$ 61,555 $ 114,510
Mar 1, 10 PM $ 0.000157
+1.28%
$ 62,700 $ 117,875
Mar 1, 9 PM $ 0.000155
+1.42%
$ 61,911 $ 117,431
Mar 1, 8 PM $ 0.000153
-3.87%
$ 61,042 $ 116,796
Mar 1, 7 PM $ 0.000159
-0.74%
$ 63,502 $ 115,566
Mar 1, 6 PM $ 0.00016
+3.25%
$ 63,976 $ 115,608
Mar 1, 5 PM $ 0.000155
-0.08%
$ 61,960 $ 115,195
Mar 1, 4 PM $ 0.000155
-2.25%
$ 62,008 $ 113,830
Mar 1, 3 PM $ 0.000159
+1.03%
$ 63,432 $ 92,346
Mar 1, 2 PM $ 0.000157
-1.95%
$ 62,785 $ 84,178
Mar 1, 1 PM $ 0.000161
+1.25%
$ 64,310 $ 75,864
Mar 1, 12 PM $ 0.000159
+0.88%
$ 63,677 $ 61,360
Mar 1, 6 AM $ 0.000118
+0.00%
$ -- $ 13
Mar 1, 5 AM $ 0.000118
+0.00%
$ 47,200 $ 13
Mar 1, 4 AM $ 0.000118
-0.34%
$ 47,200 $ 13
Mar 1, 3 AM $ 0.000118
-0.50%
$ 47,360 $ 87,302
Mar 1, 2 AM $ 0.000119
+0.42%
$ 47,600 $ 87,402
Mar 1, 1 AM $ 0.000118
-0.50%
$ 47,400 $ 104,693
Mar 1, 12 AM $ 0.000119
-1.24%
$ 47,640 $ 105,742
Feb 28, 11 PM $ 0.00012
-0.91%
$ 47,880 $ 102,292
Feb 28, 10 PM $ 0.000121
+0.17%
$ 48,320 $ 98,791
Feb 28, 9 PM $ 0.00012
+1.10%
$ 47,960 $ 98,973
Feb 28, 8 PM $ 0.000119
-1.08%
$ 47,440 $ 98,941
Feb 28, 7 PM $ 0.00012
+0.93%
$ 47,960 $ 98,765
Feb 28, 6 PM $ 0.000119
+0.17%
$ 47,520 $ 98,748
Feb 28, 5 PM $ 0.000119
+0.17%
$ 47,440 $ 99,160
Feb 28, 4 PM $ 0.000118
+1.11%
$ 47,200 $ 99,342
Feb 28, 3 PM $ 0.000117
+0.60%
$ 46,680 $ 100,133
Feb 28, 2 PM $ 0.000116
-1.46%
$ 46,360 $ 97,793
Feb 28, 1 PM $ 0.000118
-1.83%
$ 47,240 $ 97,542
Feb 28, 12 PM $ 0.00012
+0.25%
$ 48,040 $ 91,432
Feb 28, 11 AM $ 0.00012
-1.48%
$ 47,920 $ 87,721
Feb 28, 10 AM $ 0.000122
+0.91%
$ 48,640 $ 87,856
Feb 28, 9 AM $ 0.000121
-0.08%
$ 48,440 $ 90,108
Feb 28, 8 AM $ 0.000122
-1.70%
$ 48,680 $ 88,338
Feb 28, 7 AM $ 0.000123
-4.34%
$ 49,400 $ 80,589
Feb 28, 6 AM $ 0.000129
-1.97%
$ 51,680 $ 93,012
Feb 28, 5 AM $ 0.000132
-1.35%
$ 52,720 $ 86,813
Feb 28, 4 AM $ 0.000133
+0.99%
$ 53,080 $ 87,100
Feb 28, 3 AM $ 0.000132
-2.44%
$ 52,720 $ 87,544
Feb 28, 2 AM $ 0.000135
-0.44%
$ 54,040 $ 87,406
Feb 28, 1 AM $ 0.000136
+0.89%
$ 54,280 $ 70,294
Feb 28, 12 AM $ 0.000135
-3.38%
$ 53,800 $ 73,569
Feb 27, 11 PM $ 0.000139
+1.46%
$ 54,640 $ 73,143
Feb 27, 10 PM $ 0.000137
-0.58%
$ 54,880 $ 76,401
Feb 27, 9 PM $ 0.000138
+2.22%
$ 55,200 $ 76,510