Merlin Token Historical Data

MRLN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000113
-0.17%
$ 45,220 $ 85,642
Apr 18, 8 PM $ 0.000113
-3.19%
$ 45,296 $ 76,206
Apr 18, 7 PM $ 0.000117
-3.32%
$ 46,788 $ 76,022
Apr 18, 6 PM $ 0.000121
+0.22%
$ 48,396 $ 90,926
Apr 18, 5 PM $ 0.000121
-0.90%
$ 48,292 $ 90,985
Apr 18, 4 PM $ 0.000122
-0.26%
$ 48,732 $ 91,192
Apr 18, 3 PM $ 0.000122
+0.07%
$ 48,860 $ 90,089
Apr 18, 2 PM $ 0.000122
+0.16%
$ 48,824 $ 89,274
Apr 18, 1 PM $ 0.000122
-2.01%
$ 48,748 $ 87,030
Apr 18, 12 PM $ 0.000125
+1.09%
$ 49,904 $ 95,179
Apr 18, 11 AM $ 0.000123
+0.57%
$ 49,368 $ 88,208
Apr 18, 10 AM $ 0.000123
-0.90%
$ 49,360 $ 83,460
Apr 18, 9 AM $ 0.000125
+0.96%
$ 49,808 $ 94,455
Apr 18, 8 AM $ 0.000123
-1.07%
$ 49,336 $ 97,218
Apr 18, 7 AM $ 0.000125
+0.35%
$ 49,972 $ 91,990
Apr 18, 6 AM $ 0.000125
+3.89%
$ 50,056 $ 83,733
Apr 18, 5 AM $ 0.00012
+0.00%
$ 48,180 $ 86,361
Apr 18, 4 AM $ 0.00012
+0.03%
$ 48,180 $ 98,794
Apr 18, 3 AM $ 0.00012
-0.36%
$ 48,164 $ 100,342
Apr 18, 2 AM $ 0.000121
+0.00%
$ 48,336 $ 100,663
Apr 18, 1 AM $ 0.000121
+0.00%
$ 48,336 $ 101,017
Apr 18, 12 AM $ 0.000121
-1.90%
$ 48,336 $ 101,423
Apr 17, 11 PM $ 0.000123
-1.26%
$ 49,272 $ 101,754
Apr 17, 10 PM $ 0.000125
-0.01%
$ 49,900 $ 102,176
Apr 17, 9 PM $ 0.000125
+1.06%
$ 49,904 $ 111,060
Apr 17, 8 PM $ 0.000123
-1.37%
$ 49,380 $ 115,951
Apr 17, 7 PM $ 0.000125
-2.66%
$ 50,124 $ 108,257
Apr 17, 6 PM $ 0.000129
+5.79%
$ 51,496 $ 91,267
Apr 17, 5 PM $ 0.000122
-2.80%
$ 48,676 $ 96,515
Apr 17, 4 PM $ 0.000125
+4.17%
$ 50,080 $ 96,906
Apr 17, 3 PM $ 0.00012
+3.38%
$ 48,076 $ 96,614
Apr 17, 2 PM $ 0.000116
-2.03%
$ 46,504 $ 91,803
Apr 17, 1 PM $ 0.000119
-1.69%
$ 47,468 $ 92,139
Apr 17, 12 PM $ 0.000121
-0.83%
$ 48,344 $ 84,852
Apr 17, 11 AM $ 0.000122
+1.26%
$ 48,748 $ 76,024
Apr 17, 10 AM $ 0.000121
+1.85%
$ 48,260 $ 78,359
Apr 17, 9 AM $ 0.000119
-1.10%
$ 47,472 $ 61,467
Apr 17, 8 AM $ 0.00012
-0.66%
$ 48,000 $ 66,644
Apr 17, 7 AM $ 0.000121
+1.38%
$ 48,320 $ 72,320
Apr 17, 6 AM $ 0.000119
+2.20%
$ 47,664 $ 73,314
Apr 17, 5 AM $ 0.000117
+1.07%
$ 46,636 $ 70,652
Apr 17, 4 AM $ 0.000115
-2.28%
$ 46,144 $ 67,595
Apr 17, 3 AM $ 0.000118
-1.73%
$ 47,220 $ 73,128
Apr 17, 2 AM $ 0.00012
-0.17%
$ 48,052 $ 80,856
Apr 17, 1 AM $ 0.00012
+0.22%
$ 48,132 $ 91,679
Apr 17, 12 AM $ 0.00012
+0.67%
$ 48,024 $ 94,969
Apr 16, 11 PM $ 0.000119
-1.17%
$ 47,704 $ 94,954
Apr 16, 10 PM $ 0.000121
-1.53%
$ 48,268 $ 96,083
Apr 16, 9 PM $ 0.000122
-0.23%
$ 48,988 $ 101,538
Apr 16, 8 PM $ 0.000123
+1.98%
$ 49,100 $ 105,457