Merlin Token Historical Data

MRLN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000251
+0.80%
$ 10,032 $ 20,771
Jun 15, 1 AM $ 0.0000249
+0.00%
$ 9,952 $ 20,454
Jun 15, 12 AM $ 0.0000249
+0.00%
$ 9,952 $ 20,454
Jun 14, 11 PM $ 0.0000249
+1.02%
$ 9,952 $ 20,473
Jun 14, 10 PM $ 0.0000246
+1.82%
$ 9,852 $ 21,815
Jun 14, 9 PM $ 0.0000242
-0.66%
$ 9,676 $ 24,064
Jun 14, 8 PM $ 0.0000243
-1.82%
$ 9,720 $ 21,179
Jun 14, 7 PM $ 0.0000247
-0.20%
$ 9,900 $ 25,043
Jun 14, 6 PM $ 0.0000248
-1.12%
$ 9,920 $ 26,588
Jun 14, 5 PM $ 0.0000251
-0.12%
$ 10,032 $ 30,460
Jun 14, 4 PM $ 0.0000251
-2.18%
$ 10,044 $ 30,648
Jun 14, 3 PM $ 0.0000257
-0.16%
$ 10,268 $ 29,417
Jun 14, 2 PM $ 0.0000257
+1.46%
$ 10,284 $ 29,287
Jun 14, 1 PM $ 0.0000253
-1.48%
$ 10,136 $ 29,254
Jun 14, 12 PM $ 0.0000258
-0.88%
$ 10,304 $ 29,148
Jun 14, 11 AM $ 0.000026
-2.95%
$ 10,404 $ 29,007
Jun 14, 10 AM $ 0.0000268
+1.09%
$ 10,740 $ 23,472
Jun 14, 9 AM $ 0.0000266
-1.99%
$ 10,624 $ 20,027
Jun 14, 8 AM $ 0.0000271
+1.12%
$ 10,840 $ 19,977
Jun 14, 7 AM $ 0.0000268
-0.96%
$ 10,720 $ 18,732
Jun 14, 6 AM $ 0.0000271
+0.67%
$ 10,824 $ 20,543
Jun 14, 5 AM $ 0.0000269
+0.00%
$ 10,752 $ 20,848
Jun 14, 4 AM $ 0.0000269
-0.70%
$ 10,752 $ 21,009
Jun 14, 3 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,882
Jun 14, 2 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
Jun 14, 1 AM $ 0.0000271
+0.00%
$ 10,828 $ 20,913
Jun 14, 12 AM $ 0.0000271
-0.04%
$ 10,828 $ 20,913
Jun 13, 11 PM $ 0.000027
+1.09%
$ 10,792 $ 20,894
Jun 13, 10 PM $ 0.0000266
+0.60%
$ 10,656 $ 19,736
Jun 13, 9 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,083
Jun 13, 8 PM $ 0.0000283
+6.55%
$ 11,324 $ 18,285
Jun 13, 7 PM $ 0.0000266
-2.35%
$ 10,628 $ 17,467
Jun 13, 6 PM $ 0.0000272
+3.66%
$ 10,884 $ 18,317
Jun 13, 5 PM $ 0.0000262
+4.00%
$ 10,500 $ 15,719
Jun 13, 4 PM $ 0.0000252
-1.02%
$ 10,096 $ 20,852
Jun 13, 3 PM $ 0.0000255
+0.67%
$ 10,200 $ 20,675
Jun 13, 2 PM $ 0.0000253
+0.00%
$ 10,132 $ 20,670
Jun 13, 1 PM $ 0.0000253
-1.71%
$ 10,132 $ 20,647
Jun 13, 12 PM $ 0.0000258
+0.00%
$ 10,308 $ 20,800
Jun 13, 11 AM $ 0.0000258
+0.27%
$ 10,308 $ 20,947
Jun 13, 10 AM $ 0.0000257
-3.75%
$ 10,280 $ 20,829
Jun 13, 9 AM $ 0.0000267
+0.00%
$ 10,680 $ 19,215
Jun 13, 8 AM $ 0.0000264
-2.26%
$ 10,564 $ 19,202
Jun 13, 7 AM $ 0.000027
+0.93%
$ 10,808 $ 19,304
Jun 13, 6 AM $ 0.0000268
+1.25%
$ 10,708 $ 17,516
Jun 13, 5 AM $ 0.0000264
-3.61%
$ 10,576 $ 17,159
Jun 13, 4 AM $ 0.0000274
+1.44%
$ 10,972 $ 17,136
Jun 13, 3 AM $ 0.000027
+0.04%
$ 10,816 $ 17,320
Jun 12, 11 PM $ 0.0000259
-0.69%
$ 10,364 $ 19,065
Jun 12, 10 PM $ 0.0000261
+2.03%
$ 10,436 $ 19,047