Merlin Token Historical Data

MRLN Page 28
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:52 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:51 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:50 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:49 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:48 AM $ 0.0001
+0.00%
$ 40,036 $ 91,300
10:47 AM $ 0.0001
+0.00%
$ 40,036 $ 91,300
10:46 AM $ 0.0001
+0.00%
$ 40,036 $ 91,901
10:45 AM $ 0.0001
+0.00%
$ 40,036 $ 91,901
10:44 AM $ 0.0001
+0.00%
$ 40,036 $ 92,445
10:43 AM $ 0.0001
+0.00%
$ 40,036 $ 92,445
10:42 AM $ 0.0001
+0.00%
$ 40,036 $ 93,004
10:41 AM $ 0.0001
+0.00%
$ 40,036 $ 93,004
10:40 AM $ 0.0001
+0.00%
$ 40,036 $ 93,446
10:39 AM $ 0.0001
+0.00%
$ 40,036 $ 93,446
10:38 AM $ 0.0001
+0.00%
$ 40,036 $ 94,037
10:37 AM $ 0.0001
+0.00%
$ 40,036 $ 94,037
10:36 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:35 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:34 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:33 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:32 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:31 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:30 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:29 AM $ 0.0001
+0.00%
$ 40,036 $ 94,389
10:28 AM $ 0.0001
+0.00%
$ 40,036 $ 94,389
10:27 AM $ 0.0001
+0.00%
$ 40,036 $ 94,689
10:26 AM $ 0.0001
+0.00%
$ 40,036 $ 94,689
10:25 AM $ 0.0001
+0.00%
$ 40,036 $ 94,746
10:24 AM $ 0.0001
+0.00%
$ 40,036 $ 94,746
10:23 AM $ 0.0001
+0.00%
$ 40,036 $ 94,746
10:22 AM $ 0.0001
+0.00%
$ 40,036 $ 94,746
10:21 AM $ 0.0001
+0.00%
$ 40,036 $ 94,746
10:20 AM $ 0.0001
+0.00%
$ 40,036 $ 94,747
10:19 AM $ 0.0001
+0.00%
$ 40,036 $ 94,747
10:18 AM $ 0.0001
+0.00%
$ 40,036 $ 94,814
10:17 AM $ 0.0001
+0.00%
$ 40,036 $ 94,814
10:16 AM $ 0.0001
+0.00%
$ 40,036 $ 94,953
10:15 AM $ 0.0001
+0.00%
$ 40,036 $ 94,953
10:14 AM $ 0.0001
+0.00%
$ 40,036 $ 94,953
10:13 AM $ 0.0001
+0.00%
$ 40,036 $ 94,953
10:12 AM $ 0.0001
+0.00%
$ 40,036 $ 94,956
10:11 AM $ 0.0001
+0.00%
$ 40,036 $ 94,956
10:10 AM $ 0.0001
+0.00%
$ 40,036 $ 94,956
10:09 AM $ 0.0001
+0.00%
$ 40,036 $ 94,956
10:08 AM $ 0.0001
+0.00%
$ 40,036 $ 94,956
10:07 AM $ 0.0001
+0.00%
$ 40,036 $ 95,466
10:06 AM $ 0.0001
+0.00%
$ 40,036 $ 95,466
10:05 AM $ 0.0001
+0.00%
$ 40,036 $ 95,986
10:04 AM $ 0.0001
+0.00%
$ 40,036 $ 95,986