Merlin Token Historical Data

MRLN Page 28
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000027
+0.00%
$ 10,740 $ 22,529
10:56 AM $ 0.000027
+0.00%
$ 10,740 $ 21,423
10:55 AM $ 0.0000269
+0.00%
$ 10,740 $ 20,458
10:54 AM $ 0.000027
+0.00%
$ 10,800 $ 20,458
10:53 AM $ 0.0000259
+0.00%
$ 10,800 $ 20,149
10:52 AM $ 0.0000259
+0.00%
$ 10,800 $ 20,149
10:51 AM $ 0.0000259
+0.00%
$ 10,800 $ 20,149
10:50 AM $ 0.0000259
+0.00%
$ 10,800 $ 20,149
10:49 AM $ 0.0000259
+0.00%
$ 10,368 $ 20,149
10:48 AM $ 0.0000259
+0.00%
$ 10,368 $ 20,149
10:47 AM $ 0.0000269
+0.00%
$ 10,368 $ 20,018
10:46 AM $ 0.000027
+0.00%
$ 10,368 $ 20,018
10:45 AM $ 0.000027
+0.00%
$ 10,368 $ 20,018
10:44 AM $ 0.000027
+0.00%
$ 10,808 $ 19,776
10:43 AM $ 0.0000266
+0.00%
$ 10,808 $ 19,776
10:42 AM $ 0.0000273
+0.00%
$ 10,808 $ 19,569
10:41 AM $ 0.0000269
+0.00%
$ 10,808 $ 19,569
10:40 AM $ 0.0000269
+0.00%
$ 10,808 $ 19,664
10:39 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,190
10:38 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,190
10:37 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:36 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:35 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:34 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:33 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:32 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:31 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:30 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:29 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:28 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:27 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:26 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:25 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:24 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:23 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:22 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:21 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:20 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:19 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:18 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,200
10:17 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,203
10:16 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,203
10:15 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,203
10:14 AM $ 0.0000269
+0.00%
$ 10,776 $ 20,124
10:13 AM $ 0.0000274
+0.00%
$ 10,776 $ 20,124
10:12 AM $ 0.0000266
+0.00%
$ 10,776 $ 20,027
10:11 AM $ 0.0000266
+0.00%
$ 10,776 $ 20,027
10:10 AM $ 0.0000266
+0.00%
$ 10,776 $ 20,027
10:09 AM $ 0.0000266
+0.00%
$ 10,624 $ 20,027
10:08 AM $ 0.0000266
+0.00%
$ 10,624 $ 20,027