Merlin Token Historical Data

MRLN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000261
+2.03%
$ 10,436 $ 19,047
Jun 12, 9 PM $ 0.0000256
-3.80%
$ 10,228 $ 33,237
Jun 12, 8 PM $ 0.000026
-3.88%
$ 10,400 $ 40,098
Jun 12, 7 PM $ 0.000027
-13.05%
$ 10,820 $ 37,648
Jun 12, 6 PM $ 0.0000311
+1.24%
$ 12,444 $ 35,525
Jun 12, 5 PM $ 0.00003
-0.10%
$ 12,012 $ 34,301
Jun 12, 4 PM $ 0.0000301
+0.20%
$ 12,024 $ 28,968
Jun 12, 3 PM $ 0.00003
+0.47%
$ 12,000 $ 28,552
Jun 12, 2 PM $ 0.0000299
+1.74%
$ 11,944 $ 28,738
Jun 12, 1 PM $ 0.0000293
+1.10%
$ 11,740 $ 28,831
Jun 12, 12 PM $ 0.0000291
+0.07%
$ 11,636 $ 28,792
Jun 12, 11 AM $ 0.0000291
-0.07%
$ 11,628 $ 28,674
Jun 12, 10 AM $ 0.0000291
-1.09%
$ 11,636 $ 28,683
Jun 12, 9 AM $ 0.0000294
+0.00%
$ 11,764 $ 29,157
Jun 12, 8 AM $ 0.0000294
+2.69%
$ 11,764 $ 31,456
Jun 12, 7 AM $ 0.0000286
+2.43%
$ 11,456 $ 32,111
Jun 12, 6 AM $ 0.000028
-0.43%
$ 11,184 $ 32,309
Jun 12, 5 AM $ 0.0000279
+2.91%
$ 11,180 $ 32,362
Jun 12, 4 AM $ 0.0000272
-0.26%
$ 10,864 $ 32,239
Jun 11, 10 PM $ 0.0000399
+28.26%
$ 15,640 $ 33,144
Jun 11, 9 PM $ 0.0000313
+12.62%
$ 12,532 $ 28,945
Jun 11, 8 PM $ 0.0000278
-0.14%
$ 11,128 $ 20,952
Jun 11, 7 PM $ 0.0000279
-0.78%
$ 11,144 $ 23,271
Jun 11, 6 PM $ 0.0000281
+2.15%
$ 11,232 $ 25,264
Jun 11, 5 PM $ 0.0000275
+1.03%
$ 10,996 $ 26,798
Jun 11, 4 PM $ 0.0000272
+0.00%
$ 10,888 $ 26,748
Jun 11, 3 PM $ 0.0000272
-1.20%
$ 10,888 $ 26,928
Jun 11, 2 PM $ 0.0000275
+3.77%
$ 11,020 $ 27,025
Jun 11, 1 PM $ 0.0000265
-2.03%
$ 10,620 $ 26,841
Jun 11, 12 PM $ 0.0000271
+0.30%
$ 10,840 $ 26,860
Jun 11, 11 AM $ 0.000027
-0.95%
$ 10,808 $ 26,818
Jun 11, 10 AM $ 0.0000273
+0.59%
$ 10,912 $ 26,782
Jun 11, 9 AM $ 0.0000271
-0.70%
$ 10,848 $ 26,352
Jun 11, 8 AM $ 0.0000273
+3.96%
$ 10,924 $ 24,060
Jun 11, 7 AM $ 0.0000265
+3.44%
$ 10,592 $ 26,115
Jun 11, 6 AM $ 0.0000256
-3.18%
$ 10,240 $ 25,941
Jun 11, 5 AM $ 0.0000264
+1.54%
$ 10,576 $ 25,912
Jun 11, 4 AM $ 0.000026
+0.93%
$ 10,416 $ 25,897
Jun 11, 3 AM $ 0.0000258
+0.27%
$ 10,320 $ 26,063
Jun 11, 2 AM $ 0.0000257
+0.00%
$ 10,292 $ 26,087
Jun 11, 1 AM $ 0.0000257
+0.35%
$ 10,292 $ 26,135
Jun 11, 12 AM $ 0.0000256
-1.35%
$ 10,256 $ 26,210
Jun 10, 11 PM $ 0.000026
+2.81%
$ 10,396 $ 24,800
Jun 10, 10 PM $ 0.0000253
-2.28%
$ 10,112 $ 10,781
Jun 10, 9 PM $ 0.0000259
+1.37%
$ 10,348 $ 16,613
Jun 10, 8 PM $ 0.0000255
-0.43%
$ 10,208 $ 22,528
Jun 10, 7 PM $ 0.0000256
+1.18%
$ 10,252 $ 20,553
Jun 10, 6 PM $ 0.0000253
-0.31%
$ 10,132 $ 18,586
Jun 10, 5 PM $ 0.0000254
+0.00%
$ 10,164 $ 16,783
Jun 10, 4 PM $ 0.0000254
+3.04%
$ 10,164 $ 16,841